EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:42 | 0 | 103,22 |
08:10:46 | 0 | 102,90 |
18.03.24 19:30:57 | 0 | 103,28 |
18.03.24 16:30:48 | 0 | 102,98 |
18.03.24 12:30:40 | 0 | 102,30 |
18.03.24 09:30:47 | 0 | 102,24 |
18.03.24 08:10:46 | 0 | 102,44 |
15.03.24 19:30:56 | 0 | 101,88 |
15.03.24 16:30:41 | 0 | 102,44 |
15.03.24 12:30:41 | 0 | 102,58 |
15.03.24 09:30:42 | 0 | 102,48 |
15.03.24 08:10:46 | 0 | 102,46 |
14.03.24 19:30:51 | 0 | 101,82 |
14.03.24 16:30:43 | 0 | 101,72 |
14.03.24 12:30:41 | 0 | 100,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 11:27:25 | 45 | 100,74 |
14.03.24 09:30:40 | 0 | 100,42 |
14.03.24 08:10:56 | 3,07 Tsd. | 99,50 |
13.03.24 19:30:55 | 0 | 100,44 |
13.03.24 16:30:44 | 0 | 100,14 |
13.03.24 12:30:48 | 0 | 99,41 |
13.03.24 09:30:47 | 0 | 99,14 |
13.03.24 08:10:47 | 0 | 99,00 |
12.03.24 19:31:05 | 0 | 99,12 |
12.03.24 16:30:42 | 0 | 99,39 |
12.03.24 14:46:44 | 50 | 99,60 |
12.03.24 12:30:41 | 0 | 99,64 |
12.03.24 09:30:40 | 0 | 99,73 |
12.03.24 08:10:47 | 0 | 99,43 |
11.03.24 19:31:00 | 0 | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.24 16:30:46 | 0 | 98,99 |
11.03.24 12:30:41 | 0 | 98,85 |
11.03.24 09:30:42 | 0 | 98,73 |
11.03.24 08:10:43 | 0 | 98,58 |
08.03.24 19:30:58 | 0 | 98,65 |
08.03.24 16:30:49 | 0 | 97,86 |
08.03.24 12:30:41 | 0 | 98,24 |
08.03.24 09:30:46 | 0 | 98,42 |
08.03.24 08:10:47 | 0 | 98,28 |
07.03.24 19:30:56 | 0 | 98,06 |
07.03.24 16:30:37 | 0 | 98,59 |
07.03.24 12:35:12 | 1 | 97,84 |
07.03.24 12:30:41 | 0 | 97,68 |
07.03.24 09:30:48 | 0 | 97,78 |
07.03.24 08:10:48 | 0 | 97,71 |