EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:03 | 0 | 99,13 |
12:30:55 | 0 | 98,68 |
09:31:18 | 0 | 98,46 |
08:10:50 | 0 | 98,29 |
19.06.25 19:30:54 | 0 | 99,75 |
19.06.25 16:31:17 | 0 | 99,66 |
19.06.25 12:30:59 | 0 | 99,66 |
19.06.25 09:31:14 | 0 | 99,29 |
19.06.25 08:10:45 | 0 | 99,02 |
18.06.25 19:31:11 | 0 | 99,01 |
18.06.25 16:31:08 | 0 | 99,38 |
18.06.25 15:14:21 | 27 | 99,59 |
18.06.25 12:31:00 | 0 | 98,92 |
18.06.25 09:31:13 | 0 | 99,21 |
18.06.25 08:10:45 | 0 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:31:03 | 0 | 99,78 |
17.06.25 16:31:04 | 0 | 99,13 |
17.06.25 12:31:00 | 0 | 98,00 |
17.06.25 09:31:14 | 0 | 97,37 |
17.06.25 08:10:49 | 0 | 97,00 |
16.06.25 19:31:08 | 0 | 96,50 |
16.06.25 16:31:00 | 0 | 96,25 |
16.06.25 12:31:13 | 0 | 97,05 |
16.06.25 11:23:18 | 300 | 97,25 |
16.06.25 10:05:20 | 145 | 97,45 |
16.06.25 09:31:13 | 0 | 97,99 |
16.06.25 08:10:49 | 0 | 97,93 |
13.06.25 19:31:08 | 0 | 96,62 |
13.06.25 16:31:02 | 0 | 96,81 |
13.06.25 13:22:25 | 40 | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:49:58 | 150 | 98,99 |
13.06.25 12:31:17 | 0 | 98,77 |
13.06.25 09:31:12 | 0 | 97,26 |
13.06.25 08:10:49 | 0 | 98,29 |
12.06.25 19:30:58 | 0 | 94,68 |
12.06.25 16:31:01 | 0 | 94,46 |
12.06.25 12:31:14 | 0 | 93,68 |
12.06.25 10:45:40 | 150 | 94,43 |
12.06.25 09:31:14 | 0 | 94,68 |
12.06.25 08:10:49 | 0 | 94,65 |
11.06.25 19:30:56 | 0 | 93,20 |
11.06.25 16:31:06 | 0 | 93,16 |
11.06.25 12:31:03 | 0 | 94,02 |
11.06.25 09:31:01 | 0 | 93,75 |
11.06.25 08:10:51 | 0 | 93,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login