EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:59 | - | 110,720 |
30.04.24 21:59:59 | - | 110,800 |
30.04.24 21:59:55 | - | 110,760 |
30.04.24 21:59:55 | - | 110,720 |
30.04.24 21:59:51 | - | 110,760 |
30.04.24 21:59:50 | - | 110,700 |
30.04.24 21:59:46 | - | 110,700 |
30.04.24 21:59:46 | - | 110,680 |
30.04.24 21:59:44 | - | 110,680 |
30.04.24 21:59:40 | - | 110,700 |
30.04.24 21:59:39 | - | 110,680 |
30.04.24 21:59:36 | - | 110,680 |
30.04.24 21:59:34 | - | 110,700 |
30.04.24 21:59:33 | - | 110,680 |
30.04.24 21:59:33 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:31 | - | 110,700 |
30.04.24 21:59:30 | - | 110,680 |
30.04.24 21:59:28 | - | 110,640 |
30.04.24 21:59:27 | - | 110,640 |
30.04.24 21:59:25 | - | 110,660 |
30.04.24 21:59:24 | - | 110,660 |
30.04.24 21:59:23 | - | 110,560 |
30.04.24 21:59:22 | - | 110,580 |
30.04.24 21:59:20 | - | 110,600 |
30.04.24 21:59:18 | - | 110,600 |
30.04.24 21:59:17 | - | 110,600 |
30.04.24 21:59:16 | - | 110,560 |
30.04.24 21:59:14 | - | 110,600 |
30.04.24 21:59:13 | - | 110,600 |
30.04.24 21:59:12 | - | 110,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:08 | - | 110,620 |
30.04.24 21:59:07 | - | 110,600 |
30.04.24 21:59:05 | - | 110,640 |
30.04.24 21:58:58 | - | 110,660 |
30.04.24 21:58:58 | - | 110,660 |
30.04.24 21:58:56 | - | 110,680 |
30.04.24 21:58:55 | - | 110,660 |
30.04.24 21:58:54 | - | 110,680 |
30.04.24 21:58:51 | - | 110,700 |
30.04.24 21:58:51 | - | 110,720 |
30.04.24 21:58:50 | - | 110,700 |
30.04.24 21:58:48 | - | 110,720 |
30.04.24 21:58:45 | - | 110,740 |
30.04.24 21:58:43 | - | 110,740 |
30.04.24 21:58:41 | - | 110,740 |