EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:59:59 | - | 95,340 |
09.05.25 22:59:57 | - | 95,330 |
09.05.25 22:59:49 | - | 95,340 |
09.05.25 22:59:48 | - | 95,320 |
09.05.25 22:59:20 | - | 95,330 |
09.05.25 22:59:12 | - | 95,310 |
09.05.25 22:59:11 | - | 95,330 |
09.05.25 22:58:48 | - | 95,300 |
09.05.25 22:58:47 | - | 95,320 |
09.05.25 22:58:44 | - | 95,540 |
09.05.25 22:58:40 | - | 95,550 |
09.05.25 22:58:38 | - | 95,560 |
09.05.25 22:58:36 | - | 95,550 |
09.05.25 22:58:27 | - | 95,320 |
09.05.25 22:58:25 | - | 95,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:58:23 | - | 95,320 |
09.05.25 22:58:18 | - | 95,560 |
09.05.25 22:58:11 | - | 95,550 |
09.05.25 22:57:41 | - | 95,560 |
09.05.25 22:57:40 | - | 95,540 |
09.05.25 22:57:38 | - | 95,560 |
09.05.25 22:57:36 | - | 95,540 |
09.05.25 22:57:30 | - | 95,560 |
09.05.25 22:57:27 | - | 95,550 |
09.05.25 22:57:24 | - | 95,560 |
09.05.25 22:57:22 | - | 95,540 |
09.05.25 22:57:20 | - | 95,550 |
09.05.25 22:57:19 | - | 95,530 |
09.05.25 22:57:18 | - | 95,300 |
09.05.25 22:57:14 | - | 95,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:57:11 | - | 95,300 |
09.05.25 22:57:07 | - | 95,290 |
09.05.25 22:57:02 | - | 95,310 |
09.05.25 22:57:01 | - | 95,330 |
09.05.25 22:56:57 | - | 95,320 |
09.05.25 22:56:49 | - | 95,310 |
09.05.25 22:56:47 | - | 95,320 |
09.05.25 22:56:45 | - | 95,420 |
09.05.25 22:56:40 | - | 95,420 |
09.05.25 22:56:37 | - | 95,420 |
09.05.25 22:56:35 | - | 95,430 |
09.05.25 22:56:33 | - | 95,430 |
09.05.25 22:56:31 | - | 95,420 |
09.05.25 22:55:36 | - | 95,320 |
09.05.25 22:55:29 | - | 95,330 |