EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:57 | - | 89,800 |
30.05.25 22:59:52 | - | 89,790 |
30.05.25 22:59:48 | - | 89,800 |
30.05.25 22:59:46 | - | 89,800 |
30.05.25 22:59:44 | - | 89,800 |
30.05.25 22:59:42 | - | 89,800 |
30.05.25 22:59:33 | - | 89,810 |
30.05.25 22:59:22 | - | 89,820 |
30.05.25 22:59:03 | - | 89,810 |
30.05.25 22:59:00 | - | 89,820 |
30.05.25 22:58:44 | - | 89,810 |
30.05.25 22:58:43 | - | 89,800 |
30.05.25 22:58:39 | - | 89,800 |
30.05.25 22:58:16 | - | 89,810 |
30.05.25 22:58:05 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:58:02 | - | 89,810 |
30.05.25 22:57:58 | - | 89,800 |
30.05.25 22:57:49 | - | 89,810 |
30.05.25 22:57:48 | - | 89,790 |
30.05.25 22:57:46 | - | 89,800 |
30.05.25 22:57:43 | - | 89,800 |
30.05.25 22:57:42 | - | 89,790 |
30.05.25 22:57:28 | - | 89,780 |
30.05.25 22:57:20 | - | 89,790 |
30.05.25 22:57:13 | - | 89,780 |
30.05.25 22:56:26 | - | 89,790 |
30.05.25 22:55:37 | - | 89,780 |
30.05.25 22:55:10 | - | 89,790 |
30.05.25 22:55:06 | - | 89,780 |
30.05.25 22:53:40 | - | 89,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:53:37 | - | 89,800 |
30.05.25 22:53:03 | - | 89,790 |
30.05.25 22:53:01 | - | 89,800 |
30.05.25 22:52:21 | - | 89,790 |
30.05.25 22:52:18 | - | 89,780 |
30.05.25 22:51:44 | - | 89,790 |
30.05.25 22:51:36 | - | 89,780 |
30.05.25 22:51:29 | - | 89,790 |
30.05.25 22:49:09 | - | 89,780 |
30.05.25 22:48:00 | - | 89,790 |
30.05.25 22:47:51 | - | 89,780 |
30.05.25 22:47:25 | - | 89,790 |
30.05.25 22:47:21 | - | 89,780 |
30.05.25 22:47:08 | - | 89,790 |
30.05.25 22:46:48 | - | 89,780 |