EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:01 | - | 98,780 |
| 10:11:39 | - | 98,770 |
| 10:11:37 | - | 98,760 |
| 10:11:14 | - | 98,750 |
| 10:11:12 | - | 98,760 |
| 10:11:02 | - | 98,750 |
| 10:10:57 | - | 98,690 |
| 10:10:56 | - | 98,720 |
| 10:10:55 | - | 98,770 |
| 10:10:54 | - | 98,780 |
| 10:10:54 | - | 98,760 |
| 10:10:52 | - | 98,760 |
| 10:10:30 | - | 98,750 |
| 10:10:26 | - | 98,750 |
| 10:10:24 | - | 98,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:24 | - | 98,760 |
| 10:10:22 | - | 98,750 |
| 10:10:19 | - | 98,760 |
| 10:10:16 | - | 98,680 |
| 10:10:14 | - | 98,670 |
| 10:10:11 | - | 98,700 |
| 10:10:08 | - | 98,760 |
| 10:10:08 | - | 98,780 |
| 10:10:07 | - | 98,790 |
| 10:10:07 | - | 98,760 |
| 10:10:07 | - | 98,750 |
| 10:10:06 | - | 98,800 |
| 10:10:06 | - | 98,790 |
| 10:10:04 | - | 98,800 |
| 10:10:02 | - | 98,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:01 | - | 98,810 |
| 10:09:59 | - | 98,810 |
| 10:09:59 | - | 98,800 |
| 10:09:57 | - | 98,800 |
| 10:09:54 | - | 98,780 |
| 10:09:52 | - | 98,770 |
| 10:09:51 | - | 98,790 |
| 10:09:40 | - | 98,770 |
| 10:09:38 | - | 98,780 |
| 10:09:34 | - | 98,800 |
| 10:09:29 | - | 98,790 |
| 10:09:22 | - | 98,800 |
| 10:09:20 | - | 98,800 |
| 10:09:19 | - | 98,790 |
| 10:09:18 | - | 98,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login