EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:55 | 0 | 98,860 |
| 28.10.25 20:34:43 | 0 | 98,750 |
| 28.10.25 18:15:24 | 20 | 99,010 |
| 28.10.25 15:46:58 | 25 | 99,550 |
| 28.10.25 15:25:22 | 35 | 99,400 |
| 28.10.25 12:22:15 | 220 | 98,880 |
| 28.10.25 09:34:00 | 400 | 99,110 |
| 28.10.25 07:40:05 | 20 | 98,770 |
| 28.10.25 07:32:09 | 0 | 98,830 |
| 27.10.25 20:20:59 | 0 | 99,210 |
| 27.10.25 18:21:16 | 150 | 99,070 |
| 27.10.25 17:10:26 | 50 | 99,330 |
| 27.10.25 11:36:29 | 20 | 99,220 |
| 27.10.25 08:46:20 | 20 | 99,490 |
| 27.10.25 07:45:16 | 9 | 99,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 07:40:19 | 0 | 99,600 |
| 24.10.25 12:04:06 | 80 | 99,920 |
| 24.10.25 07:30:48 | 0 | 99,820 |
| 23.10.25 19:33:42 | 7 | 100,280 |
| 23.10.25 18:49:48 | 5 | 100,120 |
| 23.10.25 17:27:44 | 50 | 100,000 |
| 23.10.25 16:03:16 | 500 | 99,980 |
| 23.10.25 15:34:54 | 50 | 100,140 |
| 23.10.25 14:24:50 | 100 | 100,820 |
| 23.10.25 13:54:15 | 0 | 100,720 |
| 23.10.25 10:47:39 | 100 | 100,280 |
| 23.10.25 10:17:49 | 20 | 99,870 |
| 23.10.25 07:46:01 | 50 | 99,850 |
| 23.10.25 07:37:45 | 0 | 99,310 |
| 22.10.25 18:33:14 | 30 | 97,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:00:15 | 300 | 97,550 |
| 22.10.25 07:33:31 | 0 | 97,610 |
| 21.10.25 21:56:28 | 50 | 97,310 |
| 21.10.25 16:53:39 | 10 | 97,050 |
| 21.10.25 12:55:07 | 2 | 97,180 |
| 21.10.25 07:30:41 | 0 | 96,670 |
| 20.10.25 21:31:23 | 250 | 96,540 |
| 20.10.25 09:37:36 | 100 | 96,370 |
| 20.10.25 07:32:05 | 104 | 96,400 |
| 17.10.25 21:36:09 | 0 | 96,170 |
| 17.10.25 16:37:23 | 15 | 95,750 |
| 17.10.25 16:04:04 | 0 | 95,590 |
| 17.10.25 15:35:12 | 30 | 96,030 |
| 17.10.25 09:15:33 | 25 | 94,000 |
| 17.10.25 09:15:30 | 10 | 94,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login