EXXON MOBIL CORP.
WKN 852549 |
ISIN US30231G1022 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:34 | 195 | 89,570 |
| 10:57:20 | 3 | 89,950 |
| 10:36:05 | 400 | 89,850 |
| 08:01:25 | 0 | 90,530 |
| 16.08.22 19:28:01 | 0 | 90,120 |
| 16.08.22 18:20:46 | 0 | 90,410 |
| 16.08.22 18:20:35 | 4 | 90,460 |
| 16.08.22 17:54:50 | 0 | 90,120 |
| 16.08.22 17:14:38 | 0 | 90,190 |
| 16.08.22 16:56:26 | 33 | 90,510 |
| 16.08.22 15:26:33 | 9 | 90,630 |
| 16.08.22 15:25:50 | 40 | 90,890 |
| 16.08.22 13:13:01 | 27 | 90,980 |
| 16.08.22 10:22:29 | 114 | 90,050 |
| 16.08.22 08:01:00 | 0 | 90,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.22 19:56:32 | 0 | 90,580 |
| 15.08.22 19:43:18 | 5 | 90,520 |
| 15.08.22 19:20:09 | 0 | 90,670 |
| 15.08.22 19:14:14 | 3 | 90,910 |
| 15.08.22 17:29:39 | 0 | 89,930 |
| 15.08.22 17:26:30 | 250 | 89,960 |
| 15.08.22 17:05:52 | 10 | 89,630 |
| 15.08.22 16:54:50 | 0 | 89,230 |
| 15.08.22 15:05:38 | 100 | 88,920 |
| 15.08.22 11:45:19 | 100 | 90,390 |
| 15.08.22 08:04:12 | 0 | 91,070 |
| 12.08.22 20:06:16 | 0 | 91,010 |
| 12.08.22 19:59:33 | 20 | 91,010 |
| 12.08.22 19:09:30 | 15 | 90,790 |
| 12.08.22 19:06:07 | 0 | 90,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.22 18:00:03 | 0 | 90,510 |
| 12.08.22 17:11:26 | 25 | 90,590 |
| 12.08.22 16:48:28 | 15 | 90,550 |
| 12.08.22 16:09:41 | 6 | 90,370 |
| 12.08.22 08:02:26 | 0 | 90,100 |
| 11.08.22 19:56:14 | 0 | 90,980 |
| 11.08.22 18:56:29 | 0 | 90,250 |
| 11.08.22 16:51:03 | 0 | 89,190 |
| 11.08.22 16:07:56 | 120 | 88,680 |
| 11.08.22 15:31:44 | 500 | 89,180 |
| 11.08.22 08:03:16 | 0 | 88,210 |
| 10.08.22 20:02:09 | 2 | 88,960 |
| 10.08.22 19:05:30 | 0 | 88,580 |
| 10.08.22 17:22:25 | 100 | 87,980 |
| 10.08.22 08:10:40 | 25 | 88,480 |