EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:42 | 25 | 98,920 |
| 10:02:28 | 5 | 98,680 |
| 09:43:03 | 0 | 98,730 |
| 09:30:37 | 6 | 98,750 |
| 09:20:07 | 50 | 98,960 |
| 09:13:00 | 0 | 98,870 |
| 08:59:24 | 39 | 98,800 |
| 08:54:02 | 10 | 99,230 |
| 08:51:50 | 25 | 99,240 |
| 08:43:55 | 0 | 99,230 |
| 08:31:08 | 6 | 99,230 |
| 08:15:55 | 50 | 99,290 |
| 07:59:53 | 10 | 99,320 |
| 07:30:46 | 0 | 98,680 |
| 28.10.25 22:43:57 | 0 | 98,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 22:14:00 | 0 | 98,880 |
| 28.10.25 21:43:35 | 10 | 98,900 |
| 28.10.25 21:43:04 | 0 | 98,920 |
| 28.10.25 21:40:50 | 2 | 98,920 |
| 28.10.25 21:19:40 | 3 | 98,880 |
| 28.10.25 21:13:24 | 0 | 98,500 |
| 28.10.25 20:43:18 | 0 | 98,740 |
| 28.10.25 20:42:48 | 54 | 98,740 |
| 28.10.25 20:40:03 | 6 | 98,750 |
| 28.10.25 20:39:03 | 110 | 98,730 |
| 28.10.25 20:38:09 | 1 | 98,760 |
| 28.10.25 20:29:42 | 6 | 98,800 |
| 28.10.25 20:22:17 | 55 | 98,820 |
| 28.10.25 20:13:36 | 0 | 98,900 |
| 28.10.25 20:10:37 | 55 | 98,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:08:55 | 1 | 98,830 |
| 28.10.25 20:06:41 | 45 | 98,940 |
| 28.10.25 20:04:38 | 7 | 98,890 |
| 28.10.25 19:58:57 | 2 | 98,860 |
| 28.10.25 19:49:32 | 1 | 98,830 |
| 28.10.25 19:44:14 | 0 | 98,950 |
| 28.10.25 19:43:29 | 4 | 98,950 |
| 28.10.25 19:13:41 | 0 | 98,880 |
| 28.10.25 19:01:29 | 5 | 98,930 |
| 28.10.25 18:57:58 | 3 | 98,930 |
| 28.10.25 18:50:19 | 1 | 98,850 |
| 28.10.25 18:46:42 | 22 | 98,800 |
| 28.10.25 18:44:15 | 0 | 98,880 |
| 28.10.25 18:13:03 | 0 | 99,020 |
| 28.10.25 18:03:20 | 100 | 99,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login