EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:53:05 | 7 | 110,280 |
26.04.24 21:47:44 | 5 | 110,580 |
26.04.24 21:45:42 | 5 | 110,580 |
26.04.24 21:43:59 | 0 | 110,620 |
26.04.24 21:33:05 | 5 | 110,820 |
26.04.24 21:18:06 | 4 | 110,960 |
26.04.24 21:14:36 | 3 | 110,960 |
26.04.24 21:14:03 | 0 | 111,060 |
26.04.24 21:11:14 | 50 | 111,060 |
26.04.24 21:10:35 | 50 | 111,020 |
26.04.24 20:48:20 | 1 | 110,760 |
26.04.24 20:43:39 | 0 | 110,720 |
26.04.24 20:30:24 | 10 | 110,600 |
26.04.24 20:30:11 | 8 | 110,620 |
26.04.24 20:27:33 | 3 | 110,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:13:08 | 0 | 110,940 |
26.04.24 20:01:58 | 5 | 110,760 |
26.04.24 19:59:21 | 6 | 110,640 |
26.04.24 19:44:52 | 31 | 110,560 |
26.04.24 19:43:11 | 0 | 110,560 |
26.04.24 19:23:15 | 44 | 110,280 |
26.04.24 19:21:06 | 9 | 110,280 |
26.04.24 19:14:26 | 45 | 110,200 |
26.04.24 19:13:09 | 0 | 110,220 |
26.04.24 19:11:41 | 2 | 110,280 |
26.04.24 19:02:09 | 12 | 110,140 |
26.04.24 18:54:56 | 1 | 110,220 |
26.04.24 18:48:52 | 3 | 110,380 |
26.04.24 18:43:32 | 0 | 110,260 |
26.04.24 18:40:02 | 3 | 110,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:37:23 | 18 | 110,260 |
26.04.24 18:37:07 | 1,00 Tsd. | 110,320 |
26.04.24 18:29:12 | 11 | 110,660 |
26.04.24 18:28:08 | 3 | 110,660 |
26.04.24 18:24:33 | 3 | 110,600 |
26.04.24 18:15:47 | 3 | 110,300 |
26.04.24 18:15:33 | 23 | 110,280 |
26.04.24 18:14:05 | 0 | 110,240 |
26.04.24 18:13:34 | 18 | 110,240 |
26.04.24 18:09:44 | 91 | 110,160 |
26.04.24 18:05:50 | 3 | 110,100 |
26.04.24 18:01:04 | 5 | 109,800 |
26.04.24 17:53:54 | 23 | 109,640 |
26.04.24 17:50:56 | 45 | 109,660 |
26.04.24 17:50:46 | 91 | 109,600 |