EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:20 | 0 | 89,970 |
30.05.25 22:27:28 | 10 | 89,970 |
30.05.25 22:25:46 | 3 | 89,970 |
30.05.25 22:13:52 | 0 | 89,900 |
30.05.25 22:06:26 | 10 | 89,900 |
30.05.25 21:59:50 | 10 | 90,010 |
30.05.25 21:55:25 | 10 | 89,940 |
30.05.25 21:50:07 | 23 | 90,000 |
30.05.25 21:43:43 | 0 | 89,800 |
30.05.25 21:28:21 | 1 | 89,820 |
30.05.25 21:28:13 | 5 | 89,760 |
30.05.25 21:25:28 | 9 | 89,780 |
30.05.25 21:13:00 | 0 | 89,700 |
30.05.25 21:06:39 | 300 | 89,700 |
30.05.25 21:03:35 | 1 | 89,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:43:12 | 0 | 89,570 |
30.05.25 20:37:49 | 6 | 89,630 |
30.05.25 20:33:29 | 15 | 89,610 |
30.05.25 20:23:45 | 11 | 89,590 |
30.05.25 20:15:01 | 1 | 89,590 |
30.05.25 20:13:14 | 0 | 89,560 |
30.05.25 20:08:28 | 1 | 89,560 |
30.05.25 20:05:43 | 150 | 89,520 |
30.05.25 20:01:39 | 1 | 89,550 |
30.05.25 19:57:18 | 10 | 89,400 |
30.05.25 19:50:53 | 20 | 89,440 |
30.05.25 19:43:09 | 0 | 89,470 |
30.05.25 19:42:13 | 3 | 89,510 |
30.05.25 19:40:34 | 4 | 89,520 |
30.05.25 19:38:44 | 20 | 89,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:37:39 | 5 | 89,550 |
30.05.25 19:27:53 | 3 | 89,510 |
30.05.25 19:27:51 | 3 | 89,520 |
30.05.25 19:18:51 | 3 | 89,380 |
30.05.25 19:13:18 | 13 | 89,430 |
30.05.25 19:13:16 | 0 | 89,410 |
30.05.25 19:12:06 | 10 | 89,410 |
30.05.25 19:02:23 | 10 | 89,450 |
30.05.25 18:58:53 | 6 | 89,380 |
30.05.25 18:55:46 | 6 | 89,350 |
30.05.25 18:53:25 | 15 | 89,370 |
30.05.25 18:47:05 | 3 | 89,370 |
30.05.25 18:44:11 | 9 | 89,390 |
30.05.25 18:43:09 | 0 | 89,500 |
30.05.25 18:39:34 | 100 | 89,570 |