EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:13 | 0 | 98,190 |
08.10.25 22:13:36 | 0 | 98,200 |
08.10.25 22:00:42 | 30 | 98,250 |
08.10.25 21:50:40 | 10 | 98,250 |
08.10.25 21:43:40 | 0 | 98,130 |
08.10.25 21:37:38 | 6 | 98,110 |
08.10.25 21:28:42 | 10 | 98,200 |
08.10.25 21:14:44 | 6 | 98,150 |
08.10.25 21:13:19 | 0 | 98,200 |
08.10.25 21:10:25 | 20 | 98,210 |
08.10.25 20:59:27 | 6 | 98,330 |
08.10.25 20:52:56 | 5 | 98,370 |
08.10.25 20:43:40 | 0 | 98,510 |
08.10.25 20:31:29 | 6 | 98,510 |
08.10.25 20:26:42 | 45 | 98,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:25:56 | 2 | 98,580 |
08.10.25 20:24:31 | 100 | 98,640 |
08.10.25 20:21:21 | 6 | 98,600 |
08.10.25 20:16:41 | 15 | 98,550 |
08.10.25 20:13:13 | 0 | 98,670 |
08.10.25 20:09:01 | 2 | 98,630 |
08.10.25 19:57:12 | 1 | 98,680 |
08.10.25 19:53:07 | 4 | 98,690 |
08.10.25 19:43:38 | 0 | 98,870 |
08.10.25 19:41:40 | 2 | 98,870 |
08.10.25 19:28:43 | 10 | 99,070 |
08.10.25 19:27:05 | 15 | 98,990 |
08.10.25 19:26:21 | 30 | 99,000 |
08.10.25 19:20:31 | 10 | 99,040 |
08.10.25 19:16:49 | 6 | 99,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:13:37 | 0 | 98,950 |
08.10.25 19:13:29 | 8 | 98,950 |
08.10.25 19:11:07 | 1 | 99,030 |
08.10.25 19:08:02 | 3 | 98,950 |
08.10.25 19:02:14 | 60 | 98,930 |
08.10.25 18:54:10 | 31 | 98,780 |
08.10.25 18:49:53 | 9 | 98,820 |
08.10.25 18:45:37 | 1 | 98,900 |
08.10.25 18:43:32 | 0 | 98,870 |
08.10.25 18:36:51 | 50 | 98,900 |
08.10.25 18:34:41 | 50 | 98,860 |
08.10.25 18:32:22 | 50 | 98,860 |
08.10.25 18:30:51 | 90 | 98,860 |
08.10.25 18:30:16 | 50 | 98,840 |
08.10.25 18:22:44 | 1 | 98,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login