EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:43:00 | 0 | 95,450 |
09.05.25 22:15:03 | 5 | 95,470 |
09.05.25 22:13:32 | 0 | 95,450 |
09.05.25 21:43:06 | 0 | 95,500 |
09.05.25 21:38:01 | 1 | 95,500 |
09.05.25 21:26:41 | 6 | 95,580 |
09.05.25 21:13:08 | 0 | 95,670 |
09.05.25 21:08:36 | 21 | 95,650 |
09.05.25 20:52:22 | 14 | 95,540 |
09.05.25 20:50:27 | 4 | 95,600 |
09.05.25 20:44:15 | 12 | 95,430 |
09.05.25 20:43:09 | 0 | 95,410 |
09.05.25 20:21:56 | 5 | 95,330 |
09.05.25 20:13:42 | 0 | 95,380 |
09.05.25 20:11:43 | 16 | 95,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:02:46 | 40 | 95,310 |
09.05.25 19:43:22 | 0 | 95,450 |
09.05.25 19:16:52 | 52 | 95,300 |
09.05.25 19:13:38 | 0 | 95,400 |
09.05.25 19:13:31 | 10 | 95,400 |
09.05.25 19:13:20 | 3 | 95,400 |
09.05.25 19:03:46 | 20 | 95,250 |
09.05.25 19:03:04 | 1 | 95,190 |
09.05.25 18:58:51 | 2 | 95,140 |
09.05.25 18:43:37 | 0 | 95,150 |
09.05.25 18:34:29 | 52 | 95,150 |
09.05.25 18:23:30 | 10 | 95,290 |
09.05.25 18:13:24 | 0 | 95,180 |
09.05.25 18:09:55 | 6 | 95,180 |
09.05.25 17:45:24 | 381 | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:43:42 | 0 | 95,160 |
09.05.25 17:38:22 | 25 | 95,160 |
09.05.25 17:26:53 | 20 | 95,480 |
09.05.25 17:13:36 | 0 | 95,050 |
09.05.25 16:45:42 | 26 | 95,110 |
09.05.25 16:43:12 | 0 | 94,970 |
09.05.25 16:28:00 | 26 | 94,300 |
09.05.25 16:27:55 | 5 | 94,300 |
09.05.25 16:27:12 | 25 | 94,300 |
09.05.25 16:26:53 | 52 | 94,240 |
09.05.25 16:17:28 | 26 | 94,820 |
09.05.25 16:17:02 | 25 | 94,660 |
09.05.25 16:13:10 | 0 | 94,890 |
09.05.25 15:57:08 | 26 | 95,110 |
09.05.25 15:52:35 | 1 | 95,030 |