EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:50:46 | 6 | 107,860 |
15.05.24 16:49:52 | 4 | 107,940 |
15.05.24 16:46:16 | 6 | 107,960 |
15.05.24 16:45:20 | 5 | 107,920 |
15.05.24 16:43:34 | 0 | 107,760 |
15.05.24 16:35:23 | 5 | 107,280 |
15.05.24 16:30:35 | 3 | 107,380 |
15.05.24 16:15:21 | 3 | 107,080 |
15.05.24 16:13:23 | 0 | 107,100 |
15.05.24 16:10:04 | 3 | 107,180 |
15.05.24 15:57:49 | 4 | 107,440 |
15.05.24 15:53:27 | 3 | 107,420 |
15.05.24 15:52:33 | 20 | 107,500 |
15.05.24 15:47:49 | 6 | 107,780 |
15.05.24 15:44:44 | 3 | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:28 | 0 | 107,800 |
15.05.24 15:37:56 | 1 | 107,840 |
15.05.24 15:37:42 | 10 | 107,900 |
15.05.24 15:35:51 | 2 | 108,280 |
15.05.24 15:31:56 | 90 | 107,980 |
15.05.24 15:13:24 | 0 | 108,400 |
15.05.24 14:43:06 | 0 | 108,500 |
15.05.24 14:40:43 | 1 | 108,500 |
15.05.24 14:14:07 | 0 | 108,700 |
15.05.24 13:47:05 | 3 | 108,780 |
15.05.24 13:44:16 | 0 | 108,780 |
15.05.24 13:14:11 | 0 | 108,780 |
15.05.24 13:05:08 | 4 | 108,940 |
15.05.24 12:59:10 | 18 | 108,820 |
15.05.24 12:44:12 | 0 | 108,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:14:21 | 0 | 108,980 |
15.05.24 11:43:45 | 0 | 109,000 |
15.05.24 11:40:32 | 9 | 109,000 |
15.05.24 11:30:39 | 1 | 108,880 |
15.05.24 11:25:40 | 3 | 109,000 |
15.05.24 11:13:32 | 0 | 108,820 |
15.05.24 10:44:10 | 0 | 108,740 |
15.05.24 10:25:42 | 45 | 108,720 |
15.05.24 10:21:48 | 3 | 108,760 |
15.05.24 10:21:44 | 21 | 108,740 |
15.05.24 10:13:21 | 0 | 108,920 |
15.05.24 10:12:03 | 21 | 108,920 |
15.05.24 09:43:22 | 0 | 108,520 |
15.05.24 09:27:50 | 17 | 108,520 |
15.05.24 09:13:50 | 0 | 108,520 |