EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:14:09 | 0 | 108,160 |
08.05.24 09:11:49 | 5 | 108,160 |
08.05.24 09:05:31 | 26 | 108,040 |
08.05.24 08:48:18 | 90 | 107,440 |
08.05.24 08:00:51 | 7 | 107,860 |
07.05.24 21:49:59 | 5 | 108,660 |
07.05.24 21:43:17 | 0 | 108,600 |
07.05.24 21:22:23 | 1 | 108,440 |
07.05.24 21:14:14 | 0 | 108,280 |
07.05.24 20:48:41 | 2 | 108,360 |
07.05.24 20:43:36 | 0 | 108,440 |
07.05.24 20:13:51 | 0 | 108,540 |
07.05.24 20:04:36 | 10 | 108,520 |
07.05.24 19:43:33 | 0 | 108,520 |
07.05.24 19:24:03 | 90 | 108,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:14:07 | 0 | 108,700 |
07.05.24 19:02:41 | 5 | 108,640 |
07.05.24 18:50:49 | 100 | 108,540 |
07.05.24 18:43:48 | 0 | 108,440 |
07.05.24 18:39:09 | 3 | 108,460 |
07.05.24 18:32:35 | 5 | 108,400 |
07.05.24 18:21:40 | 10 | 108,380 |
07.05.24 18:13:29 | 0 | 108,440 |
07.05.24 18:10:23 | 40 | 108,420 |
07.05.24 18:09:46 | 100 | 108,420 |
07.05.24 17:52:47 | 1 | 108,140 |
07.05.24 17:48:09 | 100 | 108,080 |
07.05.24 17:43:42 | 0 | 108,120 |
07.05.24 17:40:24 | 40 | 108,100 |
07.05.24 17:37:54 | 5 | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:16:51 | 1 | 108,260 |
07.05.24 17:13:14 | 0 | 108,240 |
07.05.24 17:10:15 | 3 | 108,200 |
07.05.24 17:07:38 | 50 | 108,120 |
07.05.24 16:58:51 | 3 | 107,860 |
07.05.24 16:52:44 | 24 | 107,840 |
07.05.24 16:51:40 | 5 | 107,700 |
07.05.24 16:44:39 | 50 | 107,800 |
07.05.24 16:44:06 | 2 | 107,820 |
07.05.24 16:43:38 | 0 | 107,820 |
07.05.24 16:42:55 | 50 | 107,880 |
07.05.24 16:21:58 | 26 | 107,960 |
07.05.24 16:21:46 | 3 | 107,960 |
07.05.24 16:21:43 | 3 | 107,980 |
07.05.24 16:19:02 | 18 | 107,940 |