EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:32 | 0 | 109,700 |
20:14:50 | 3 | 109,500 |
20:13:56 | 0 | 109,460 |
19:44:17 | 0 | 109,220 |
19:33:22 | 10 | 109,180 |
19:16:47 | 18 | 109,100 |
19:14:19 | 0 | 109,100 |
18:58:49 | 9 | 109,120 |
18:58:45 | 8 | 109,100 |
18:52:43 | 4 | 109,200 |
18:47:31 | 10 | 109,180 |
18:47:01 | 9 | 109,160 |
18:44:00 | 0 | 109,180 |
18:38:47 | 3 | 109,240 |
18:38:45 | 8 | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:56 | 8 | 109,220 |
18:13:27 | 0 | 109,360 |
18:10:57 | 3 | 109,360 |
17:51:22 | 9 | 109,280 |
17:48:50 | 3 | 109,240 |
17:43:33 | 0 | 109,240 |
17:29:00 | 3 | 109,260 |
17:27:22 | 9 | 109,300 |
17:15:29 | 3 | 109,540 |
17:13:53 | 0 | 109,400 |
17:03:36 | 32 | 109,320 |
16:56:30 | 17 | 109,340 |
16:52:24 | 17 | 109,340 |
16:47:50 | 3 | 109,300 |
16:44:24 | 0 | 109,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:38 | 8 | 109,220 |
16:31:38 | 1 | 109,140 |
16:15:57 | 300 | 109,080 |
16:13:36 | 0 | 109,000 |
16:01:51 | 19 | 108,960 |
15:55:16 | 8 | 109,000 |
15:54:55 | 3 | 109,040 |
15:52:24 | 10 | 109,000 |
15:50:23 | 8 | 108,840 |
15:44:16 | 0 | 108,480 |
15:15:56 | 25 | 108,120 |
15:13:45 | 0 | 107,940 |
15:13:38 | 30 | 107,940 |
14:43:57 | 0 | 108,420 |
14:14:55 | 9 | 108,420 |