EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:07 | 0 | 108,580 |
13:44:13 | 0 | 108,660 |
13:24:53 | 60 | 108,640 |
13:15:35 | 9 | 108,600 |
13:14:19 | 0 | 108,520 |
12:44:15 | 0 | 108,520 |
12:18:26 | 46 | 108,520 |
12:14:22 | 0 | 108,520 |
11:44:06 | 0 | 108,500 |
11:30:11 | 3 | 108,500 |
11:14:03 | 0 | 108,500 |
10:52:41 | 4 | 108,460 |
10:44:38 | 11 | 108,340 |
10:44:18 | 0 | 108,460 |
10:27:06 | 10 | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:21 | 0 | 108,460 |
10:14:20 | 10 | 108,480 |
09:43:43 | 0 | 108,460 |
09:30:59 | 279 | 108,120 |
09:14:05 | 0 | 108,360 |
08:00:52 | 0 | 108,460 |
08.05.24 21:43:59 | 0 | 108,060 |
08.05.24 21:14:16 | 0 | 107,860 |
08.05.24 20:48:38 | 12 | 107,800 |
08.05.24 20:43:24 | 0 | 107,840 |
08.05.24 20:14:25 | 0 | 107,840 |
08.05.24 19:53:35 | 5 | 107,960 |
08.05.24 19:53:18 | 46 | 108,020 |
08.05.24 19:43:40 | 0 | 108,100 |
08.05.24 19:13:52 | 0 | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:02:59 | 1 | 108,120 |
08.05.24 18:43:41 | 0 | 108,200 |
08.05.24 18:29:49 | 3 | 108,180 |
08.05.24 18:18:06 | 3 | 108,400 |
08.05.24 18:13:19 | 0 | 108,400 |
08.05.24 17:43:41 | 0 | 108,640 |
08.05.24 17:36:28 | 100 | 108,760 |
08.05.24 17:29:23 | 36 | 108,620 |
08.05.24 17:26:14 | 100 | 108,680 |
08.05.24 17:24:07 | 9 | 108,640 |
08.05.24 17:21:56 | 36 | 108,600 |
08.05.24 17:18:28 | 60 | 108,580 |
08.05.24 17:14:01 | 0 | 108,460 |
08.05.24 17:11:08 | 2 | 108,520 |
08.05.24 16:43:20 | 0 | 108,440 |