EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:48:54 | 19 | 108,860 |
| 06.05.24 19:43:51 | 0 | 108,940 |
| 06.05.24 19:34:02 | 120 | 108,860 |
| 06.05.24 19:31:55 | 3 | 108,960 |
| 06.05.24 19:29:54 | 58 | 108,960 |
| 06.05.24 19:29:15 | 32 | 108,900 |
| 06.05.24 19:26:28 | 5 | 108,920 |
| 06.05.24 19:24:36 | 13 | 108,820 |
| 06.05.24 19:21:06 | 5 | 108,740 |
| 06.05.24 19:16:40 | 5 | 108,860 |
| 06.05.24 19:14:13 | 13 | 108,880 |
| 06.05.24 19:13:33 | 0 | 108,880 |
| 06.05.24 18:57:41 | 18 | 109,020 |
| 06.05.24 18:43:39 | 0 | 109,020 |
| 06.05.24 18:27:32 | 2 | 109,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:13:53 | 0 | 109,740 |
| 06.05.24 18:01:13 | 10 | 109,120 |
| 06.05.24 17:52:29 | 10 | 109,040 |
| 06.05.24 17:47:53 | 7 | 109,000 |
| 06.05.24 17:43:57 | 0 | 108,860 |
| 06.05.24 17:43:18 | 9 | 108,820 |
| 06.05.24 17:24:12 | 7 | 108,960 |
| 06.05.24 17:14:00 | 0 | 109,000 |
| 06.05.24 17:01:22 | 5 | 108,980 |
| 06.05.24 16:43:46 | 0 | 109,160 |
| 06.05.24 16:41:09 | 10 | 109,240 |
| 06.05.24 16:24:39 | 8 | 109,140 |
| 06.05.24 16:23:39 | 2 | 109,220 |
| 06.05.24 16:17:24 | 8 | 109,260 |
| 06.05.24 16:17:04 | 5 | 109,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:14:16 | 200 | 109,100 |
| 06.05.24 16:13:36 | 0 | 109,060 |
| 06.05.24 16:13:27 | 6 | 109,060 |
| 06.05.24 16:10:53 | 40 | 108,940 |
| 06.05.24 15:55:49 | 6 | 108,580 |
| 06.05.24 15:48:43 | 10 | 108,800 |
| 06.05.24 15:43:16 | 0 | 108,740 |
| 06.05.24 15:13:53 | 0 | 108,120 |
| 06.05.24 14:44:08 | 0 | 108,120 |
| 06.05.24 14:28:13 | 10 | 108,120 |
| 06.05.24 14:13:53 | 0 | 108,440 |
| 06.05.24 14:00:06 | 5 | 108,440 |
| 06.05.24 13:51:31 | 49 | 108,600 |
| 06.05.24 13:45:39 | 1 | 108,480 |
| 06.05.24 13:44:21 | 0 | 108,440 |