EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:04:29 | 26 | 93,460 |
| 08.05.25 08:43:32 | 0 | 92,880 |
| 08.05.25 07:57:10 | 1 | 92,770 |
| 08.05.25 07:52:51 | 123 | 92,820 |
| 08.05.25 07:38:13 | 6 | 93,120 |
| 08.05.25 07:30:10 | 0 | 92,800 |
| 07.05.25 22:43:22 | 0 | 92,660 |
| 07.05.25 22:41:53 | 6 | 92,660 |
| 07.05.25 22:29:36 | 1 | 92,380 |
| 07.05.25 22:18:32 | 1 | 92,700 |
| 07.05.25 22:13:03 | 0 | 92,620 |
| 07.05.25 21:59:42 | 8 | 92,620 |
| 07.05.25 21:59:31 | 3 | 92,590 |
| 07.05.25 21:43:18 | 0 | 92,640 |
| 07.05.25 21:41:58 | 10 | 92,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:39:21 | 3 | 92,250 |
| 07.05.25 21:27:44 | 6 | 92,140 |
| 07.05.25 21:26:46 | 30 | 92,230 |
| 07.05.25 21:13:48 | 0 | 92,460 |
| 07.05.25 21:10:05 | 6 | 92,460 |
| 07.05.25 21:04:42 | 4 | 92,390 |
| 07.05.25 21:00:02 | 43 | 92,360 |
| 07.05.25 20:53:05 | 1 | 91,900 |
| 07.05.25 20:49:00 | 6 | 91,990 |
| 07.05.25 20:45:25 | 2 | 92,310 |
| 07.05.25 20:43:49 | 0 | 92,190 |
| 07.05.25 20:20:14 | 3 | 92,050 |
| 07.05.25 20:16:19 | 9 | 91,840 |
| 07.05.25 20:13:14 | 0 | 91,800 |
| 07.05.25 20:10:35 | 3 | 91,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:06:40 | 10 | 91,900 |
| 07.05.25 19:43:21 | 0 | 92,380 |
| 07.05.25 19:23:47 | 1 | 92,630 |
| 07.05.25 19:16:46 | 6 | 92,760 |
| 07.05.25 19:13:11 | 0 | 92,720 |
| 07.05.25 19:03:13 | 3 | 92,720 |
| 07.05.25 18:58:14 | 950 | 92,580 |
| 07.05.25 18:55:35 | 10 | 92,500 |
| 07.05.25 18:54:38 | 10 | 92,440 |
| 07.05.25 18:43:11 | 0 | 92,290 |
| 07.05.25 18:42:04 | 6 | 92,290 |
| 07.05.25 18:41:59 | 5 | 92,280 |
| 07.05.25 18:41:57 | 27 | 92,270 |
| 07.05.25 18:28:22 | 3 | 92,340 |
| 07.05.25 18:18:28 | 3 | 92,430 |