EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:22:14 | 6 | 109,180 |
13.05.24 21:13:16 | 0 | 109,280 |
13.05.24 21:08:21 | 16 | 109,360 |
13.05.24 21:03:30 | 4 | 109,480 |
13.05.24 20:48:36 | 25 | 109,240 |
13.05.24 20:45:00 | 3 | 109,200 |
13.05.24 20:44:03 | 0 | 109,200 |
13.05.24 20:13:58 | 0 | 108,780 |
13.05.24 20:03:48 | 3 | 108,740 |
13.05.24 19:53:12 | 1 | 108,600 |
13.05.24 19:50:01 | 62 | 108,520 |
13.05.24 19:43:49 | 0 | 108,640 |
13.05.24 19:22:47 | 20 | 108,780 |
13.05.24 19:13:25 | 0 | 108,880 |
13.05.24 19:04:18 | 160 | 108,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:45:42 | 24 | 108,900 |
13.05.24 18:44:12 | 0 | 108,940 |
13.05.24 18:21:02 | 1 | 109,160 |
13.05.24 18:20:02 | 7 | 109,180 |
13.05.24 18:14:03 | 0 | 109,040 |
13.05.24 18:06:49 | 40 | 109,080 |
13.05.24 17:52:09 | 2 | 108,840 |
13.05.24 17:48:44 | 3 | 108,740 |
13.05.24 17:45:40 | 2 | 108,760 |
13.05.24 17:44:04 | 0 | 108,760 |
13.05.24 17:31:03 | 10 | 108,700 |
13.05.24 17:29:50 | 3 | 108,640 |
13.05.24 17:23:25 | 3 | 108,720 |
13.05.24 17:14:17 | 0 | 108,680 |
13.05.24 17:05:21 | 25 | 108,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:59:08 | 20 | 108,720 |
13.05.24 16:58:16 | 15 | 108,800 |
13.05.24 16:58:16 | 3 | 108,800 |
13.05.24 16:58:16 | 25 | 108,780 |
13.05.24 16:48:37 | 10 | 109,100 |
13.05.24 16:44:18 | 0 | 109,320 |
13.05.24 16:40:06 | 5 | 109,300 |
13.05.24 16:36:30 | 75 | 109,280 |
13.05.24 16:30:58 | 3 | 109,260 |
13.05.24 16:19:09 | 10 | 109,340 |
13.05.24 16:13:36 | 4 | 109,260 |
13.05.24 16:13:30 | 9 | 109,260 |
13.05.24 16:13:20 | 0 | 109,240 |
13.05.24 16:12:56 | 22 | 109,240 |
13.05.24 16:08:10 | 9 | 109,400 |