EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:36:26 | 3 | 106,900 |
| 23.05.24 15:35:28 | 3 | 107,100 |
| 23.05.24 15:35:05 | 40 | 107,000 |
| 23.05.24 15:30:59 | 10 | 106,200 |
| 23.05.24 15:29:52 | 13 | 106,500 |
| 23.05.24 15:13:27 | 0 | 106,620 |
| 23.05.24 14:43:53 | 0 | 106,580 |
| 23.05.24 14:43:09 | 6 | 106,560 |
| 23.05.24 14:35:25 | 9 | 106,720 |
| 23.05.24 14:15:32 | 3 | 106,700 |
| 23.05.24 14:13:36 | 0 | 106,640 |
| 23.05.24 13:43:43 | 0 | 106,700 |
| 23.05.24 13:26:01 | 70 | 106,840 |
| 23.05.24 13:13:19 | 0 | 106,700 |
| 23.05.24 13:08:35 | 22 | 106,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:03:45 | 104 | 106,980 |
| 23.05.24 12:54:29 | 3 | 106,860 |
| 23.05.24 12:43:45 | 0 | 106,760 |
| 23.05.24 12:33:38 | 1 | 106,760 |
| 23.05.24 12:13:17 | 0 | 106,780 |
| 23.05.24 11:44:05 | 0 | 106,780 |
| 23.05.24 11:42:01 | 3 | 106,780 |
| 23.05.24 11:16:09 | 10 | 106,560 |
| 23.05.24 11:14:15 | 0 | 106,700 |
| 23.05.24 10:43:26 | 0 | 106,700 |
| 23.05.24 10:27:43 | 11 | 106,740 |
| 23.05.24 10:14:36 | 3 | 106,880 |
| 23.05.24 10:14:12 | 5 | 106,880 |
| 23.05.24 10:13:32 | 0 | 106,880 |
| 23.05.24 09:43:45 | 0 | 106,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:35:00 | 5 | 107,000 |
| 23.05.24 09:29:54 | 10 | 106,980 |
| 23.05.24 09:14:12 | 0 | 106,800 |
| 23.05.24 09:13:21 | 6 | 106,640 |
| 23.05.24 09:03:47 | 10 | 106,120 |
| 23.05.24 08:32:47 | 1 | 106,600 |
| 23.05.24 08:24:40 | 40 | 106,020 |
| 23.05.24 08:20:24 | 17 | 106,020 |
| 23.05.24 08:08:00 | 80 | 106,020 |
| 23.05.24 08:00:49 | 52 | 106,020 |
| 22.05.24 21:54:50 | 200 | 106,580 |
| 22.05.24 21:53:41 | 3 | 106,560 |
| 22.05.24 21:51:41 | 10 | 106,580 |
| 22.05.24 21:46:53 | 5 | 106,600 |
| 22.05.24 21:43:08 | 0 | 106,760 |