EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:13:44 | 109 | 92,580 |
| 07.05.25 18:13:22 | 0 | 92,630 |
| 07.05.25 18:11:13 | 10 | 92,660 |
| 07.05.25 17:55:46 | 40 | 92,500 |
| 07.05.25 17:55:21 | 32 | 92,510 |
| 07.05.25 17:53:34 | 12 | 92,440 |
| 07.05.25 17:45:46 | 6 | 92,420 |
| 07.05.25 17:43:24 | 0 | 92,440 |
| 07.05.25 17:40:40 | 120 | 92,330 |
| 07.05.25 17:28:42 | 11 | 92,330 |
| 07.05.25 17:13:36 | 10 | 92,000 |
| 07.05.25 17:13:16 | 0 | 92,000 |
| 07.05.25 17:06:33 | 6 | 91,970 |
| 07.05.25 17:03:32 | 7 | 91,830 |
| 07.05.25 16:44:46 | 24 | 91,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:44:22 | 109 | 91,700 |
| 07.05.25 16:44:03 | 5 | 91,740 |
| 07.05.25 16:43:41 | 0 | 91,670 |
| 07.05.25 16:38:05 | 6 | 91,650 |
| 07.05.25 16:35:20 | 3 | 91,730 |
| 07.05.25 16:35:19 | 1 | 91,670 |
| 07.05.25 16:34:17 | 6 | 91,740 |
| 07.05.25 16:27:09 | 22 | 91,750 |
| 07.05.25 16:27:04 | 6 | 91,780 |
| 07.05.25 16:22:58 | 6 | 91,870 |
| 07.05.25 16:22:54 | 10 | 91,900 |
| 07.05.25 16:14:37 | 6 | 92,020 |
| 07.05.25 16:13:33 | 0 | 92,130 |
| 07.05.25 16:11:15 | 30 | 92,130 |
| 07.05.25 16:03:28 | 6 | 92,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:00:11 | 950 | 92,150 |
| 07.05.25 15:43:43 | 0 | 92,440 |
| 07.05.25 15:43:06 | 12 | 92,440 |
| 07.05.25 15:38:57 | 6 | 92,410 |
| 07.05.25 15:36:05 | 4 | 92,400 |
| 07.05.25 15:32:48 | 1 | 92,190 |
| 07.05.25 15:32:37 | 32 | 92,150 |
| 07.05.25 15:32:15 | 10 | 91,980 |
| 07.05.25 15:31:32 | 25 | 92,290 |
| 07.05.25 15:20:15 | 10 | 92,570 |
| 07.05.25 15:17:19 | 39 | 92,520 |
| 07.05.25 15:13:30 | 0 | 92,610 |
| 07.05.25 15:13:28 | 86 | 92,610 |
| 07.05.25 15:09:29 | 47 | 92,590 |
| 07.05.25 15:05:34 | 20 | 92,620 |