EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:06:55 | 5 | 105,280 |
23.05.24 20:43:22 | 0 | 105,360 |
23.05.24 20:26:06 | 3 | 105,100 |
23.05.24 20:13:28 | 0 | 105,240 |
23.05.24 20:11:50 | 50 | 105,240 |
23.05.24 20:10:53 | 11 | 105,400 |
23.05.24 20:04:05 | 28 | 105,400 |
23.05.24 20:02:21 | 1 | 105,480 |
23.05.24 19:55:01 | 5 | 105,540 |
23.05.24 19:54:10 | 28 | 105,580 |
23.05.24 19:52:11 | 3 | 105,600 |
23.05.24 19:43:25 | 10 | 105,560 |
23.05.24 19:43:12 | 0 | 105,520 |
23.05.24 19:40:11 | 5 | 105,500 |
23.05.24 19:38:50 | 50 | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:38:38 | 47 | 105,520 |
23.05.24 19:28:41 | 47 | 105,700 |
23.05.24 19:20:46 | 1 | 105,620 |
23.05.24 19:19:43 | 105 | 105,600 |
23.05.24 19:13:23 | 0 | 105,760 |
23.05.24 19:13:18 | 45 | 105,760 |
23.05.24 19:11:37 | 3 | 105,820 |
23.05.24 19:08:55 | 37 | 105,860 |
23.05.24 18:59:01 | 4 | 105,960 |
23.05.24 18:43:35 | 0 | 106,240 |
23.05.24 18:39:25 | 11 | 106,280 |
23.05.24 18:14:02 | 0 | 106,180 |
23.05.24 17:57:03 | 3 | 106,200 |
23.05.24 17:46:09 | 3 | 106,240 |
23.05.24 17:44:19 | 0 | 106,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:26:05 | 30 | 106,020 |
23.05.24 17:14:12 | 0 | 106,120 |
23.05.24 17:08:45 | 2 | 106,220 |
23.05.24 17:05:37 | 3 | 106,180 |
23.05.24 17:00:32 | 10 | 106,120 |
23.05.24 16:59:58 | 28 | 106,180 |
23.05.24 16:55:59 | 11 | 106,000 |
23.05.24 16:51:41 | 43 | 106,120 |
23.05.24 16:43:29 | 0 | 106,260 |
23.05.24 16:40:45 | 36 | 106,280 |
23.05.24 16:37:12 | 37 | 106,340 |
23.05.24 16:22:15 | 11 | 106,600 |
23.05.24 16:13:22 | 0 | 106,440 |
23.05.24 16:06:11 | 1 | 106,500 |
23.05.24 15:43:18 | 0 | 106,800 |