EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:40 | 0 | 108,560 |
14.05.24 21:27:15 | 18 | 108,620 |
14.05.24 21:17:35 | 1 | 108,440 |
14.05.24 21:13:46 | 0 | 108,440 |
14.05.24 21:13:03 | 4 | 108,440 |
14.05.24 20:44:29 | 0 | 108,460 |
14.05.24 20:32:54 | 4 | 108,360 |
14.05.24 20:24:13 | 4 | 108,280 |
14.05.24 20:14:18 | 0 | 108,240 |
14.05.24 19:44:07 | 0 | 108,160 |
14.05.24 19:14:25 | 0 | 108,320 |
14.05.24 18:52:32 | 23 | 108,320 |
14.05.24 18:43:32 | 0 | 108,320 |
14.05.24 18:34:18 | 6 | 108,260 |
14.05.24 18:22:03 | 10 | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:01 | 6 | 108,100 |
14.05.24 18:13:54 | 2 | 108,180 |
14.05.24 18:13:35 | 0 | 108,220 |
14.05.24 18:13:14 | 6 | 108,220 |
14.05.24 18:12:34 | 1 | 108,220 |
14.05.24 18:01:31 | 6 | 108,120 |
14.05.24 17:48:10 | 7 | 108,320 |
14.05.24 17:43:27 | 0 | 108,160 |
14.05.24 17:20:59 | 5 | 108,060 |
14.05.24 17:17:55 | 4 | 108,000 |
14.05.24 17:13:50 | 0 | 108,060 |
14.05.24 16:58:54 | 3 | 108,100 |
14.05.24 16:56:04 | 3 | 108,040 |
14.05.24 16:47:58 | 5 | 108,040 |
14.05.24 16:43:19 | 0 | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:34:38 | 3 | 107,840 |
14.05.24 16:33:04 | 250 | 107,800 |
14.05.24 16:14:07 | 3 | 108,100 |
14.05.24 16:13:44 | 0 | 108,180 |
14.05.24 16:11:01 | 4 | 108,280 |
14.05.24 16:06:33 | 3 | 108,440 |
14.05.24 16:04:44 | 1 | 108,440 |
14.05.24 16:00:09 | 3 | 108,280 |
14.05.24 15:59:23 | 3 | 108,300 |
14.05.24 15:58:32 | 10 | 108,260 |
14.05.24 15:54:11 | 3 | 108,040 |
14.05.24 15:46:11 | 3 | 108,160 |
14.05.24 15:43:58 | 0 | 108,060 |
14.05.24 15:43:25 | 4 | 108,180 |
14.05.24 15:39:08 | 10 | 108,080 |