EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:19:02 | 18 | 107,940 |
07.05.24 16:18:57 | 10 | 107,940 |
07.05.24 16:14:13 | 0 | 107,940 |
07.05.24 16:03:59 | 4 | 107,940 |
07.05.24 16:02:43 | 3 | 107,920 |
07.05.24 16:01:05 | 5 | 107,900 |
07.05.24 16:00:32 | 15 | 107,980 |
07.05.24 15:54:24 | 3 | 108,100 |
07.05.24 15:53:27 | 18 | 108,240 |
07.05.24 15:51:52 | 2 | 108,240 |
07.05.24 15:43:44 | 0 | 108,600 |
07.05.24 15:37:41 | 5 | 108,120 |
07.05.24 15:30:21 | 1 | 108,880 |
07.05.24 15:22:03 | 30 | 108,480 |
07.05.24 15:13:59 | 3 | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:13:43 | 0 | 108,460 |
07.05.24 15:11:01 | 2 | 108,320 |
07.05.24 14:43:58 | 0 | 108,600 |
07.05.24 14:19:20 | 80 | 108,800 |
07.05.24 14:17:31 | 19 | 108,900 |
07.05.24 13:43:55 | 0 | 108,700 |
07.05.24 13:13:14 | 0 | 108,680 |
07.05.24 12:58:59 | 23 | 108,680 |
07.05.24 12:58:16 | 91 | 108,560 |
07.05.24 12:43:09 | 0 | 108,740 |
07.05.24 12:38:46 | 1 | 108,740 |
07.05.24 12:34:24 | 36 | 108,860 |
07.05.24 12:14:10 | 0 | 108,740 |
07.05.24 12:14:04 | 3 | 108,740 |
07.05.24 12:09:45 | 18 | 108,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:53:06 | 10 | 108,820 |
07.05.24 11:44:20 | 0 | 108,740 |
07.05.24 11:38:07 | 1 | 108,740 |
07.05.24 11:24:12 | 18 | 108,820 |
07.05.24 11:23:51 | 19 | 108,820 |
07.05.24 11:14:17 | 0 | 108,720 |
07.05.24 11:03:44 | 18 | 108,680 |
07.05.24 10:43:27 | 0 | 108,820 |
07.05.24 10:40:18 | 2 | 108,820 |
07.05.24 10:14:22 | 0 | 108,620 |
07.05.24 09:56:00 | 45 | 108,500 |
07.05.24 09:43:54 | 0 | 108,660 |
07.05.24 09:13:02 | 0 | 108,660 |
07.05.24 09:13:02 | 18 | 108,660 |
07.05.24 08:35:19 | 27 | 108,860 |