BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:55:35 | 5 | 35,995 |
16.05.24 19:43:19 | 200 | 35,985 |
16.05.24 19:43:06 | 0 | 36,000 |
16.05.24 19:16:18 | 1 | 36,045 |
16.05.24 19:13:20 | 0 | 36,085 |
16.05.24 18:52:54 | 10 | 36,085 |
16.05.24 18:43:40 | 0 | 36,085 |
16.05.24 18:30:36 | 1 | 36,065 |
16.05.24 18:15:27 | 10 | 36,000 |
16.05.24 18:13:49 | 0 | 36,050 |
16.05.24 17:55:16 | 1 | 36,080 |
16.05.24 17:43:52 | 13 | 36,050 |
16.05.24 17:43:20 | 0 | 35,995 |
16.05.24 17:35:15 | 300 | 35,980 |
16.05.24 17:32:29 | 300 | 36,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:23:53 | 100 | 35,980 |
16.05.24 17:23:31 | 2,17 Tsd. | 35,970 |
16.05.24 17:18:01 | 1 | 35,965 |
16.05.24 17:14:45 | 45 | 35,990 |
16.05.24 17:13:11 | 0 | 36,005 |
16.05.24 17:06:08 | 7 | 36,005 |
16.05.24 17:06:08 | 8 | 36,005 |
16.05.24 16:50:54 | 2 | 35,965 |
16.05.24 16:44:22 | 0 | 35,900 |
16.05.24 16:37:10 | 300 | 35,870 |
16.05.24 16:27:20 | 15 | 35,890 |
16.05.24 16:25:35 | 15 | 35,900 |
16.05.24 16:13:36 | 0 | 35,840 |
16.05.24 15:47:24 | 2 | 35,890 |
16.05.24 15:44:08 | 0 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:29:26 | 100 | 35,810 |
16.05.24 15:22:34 | 5 | 35,785 |
16.05.24 15:14:14 | 0 | 35,765 |
16.05.24 14:43:29 | 0 | 35,765 |
16.05.24 14:40:27 | 100 | 35,765 |
16.05.24 14:39:00 | 30 | 35,830 |
16.05.24 14:13:49 | 0 | 35,785 |
16.05.24 14:00:56 | 5 | 35,780 |
16.05.24 13:58:12 | 15 | 35,835 |
16.05.24 13:55:08 | 3 | 35,840 |
16.05.24 13:52:31 | 44 | 35,835 |
16.05.24 13:46:47 | 50 | 35,835 |
16.05.24 13:43:45 | 0 | 35,820 |
16.05.24 13:13:56 | 0 | 35,820 |
16.05.24 12:44:14 | 0 | 35,820 |