BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:33:41 | 1 | 36,475 |
05.06.24 11:14:03 | 0 | 36,580 |
05.06.24 11:07:27 | 1 | 36,580 |
05.06.24 10:54:43 | 15 | 36,580 |
05.06.24 10:46:47 | 28 | 36,580 |
05.06.24 10:44:02 | 0 | 36,580 |
05.06.24 10:27:04 | 7 | 36,640 |
05.06.24 10:13:25 | 0 | 36,640 |
05.06.24 09:44:06 | 0 | 36,800 |
05.06.24 09:14:15 | 0 | 36,960 |
05.06.24 09:11:55 | 5 | 36,965 |
05.06.24 08:06:57 | 25 | 36,655 |
05.06.24 08:00:02 | 0 | 36,550 |
04.06.24 21:43:18 | 0 | 36,455 |
04.06.24 21:13:32 | 0 | 36,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:13:22 | 1 | 36,475 |
04.06.24 21:06:06 | 12 | 36,440 |
04.06.24 20:44:11 | 0 | 36,455 |
04.06.24 20:30:37 | 13 | 36,415 |
04.06.24 20:25:40 | 77 | 36,430 |
04.06.24 20:13:59 | 0 | 36,315 |
04.06.24 19:44:05 | 0 | 36,290 |
04.06.24 19:13:15 | 0 | 36,290 |
04.06.24 18:43:07 | 0 | 36,290 |
04.06.24 18:14:23 | 33 | 36,265 |
04.06.24 18:13:24 | 0 | 36,270 |
04.06.24 17:43:08 | 0 | 36,395 |
04.06.24 17:21:41 | 150 | 36,460 |
04.06.24 17:13:22 | 0 | 36,445 |
04.06.24 17:09:32 | 58 | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:43:20 | 0 | 36,705 |
04.06.24 16:38:22 | 14 | 36,705 |
04.06.24 16:13:20 | 0 | 36,740 |
04.06.24 15:44:01 | 0 | 36,695 |
04.06.24 15:37:27 | 8 | 36,660 |
04.06.24 15:30:27 | 54 | 36,380 |
04.06.24 15:13:20 | 0 | 36,400 |
04.06.24 14:43:28 | 0 | 36,400 |
04.06.24 14:32:38 | 3 | 36,470 |
04.06.24 14:29:50 | 16 | 36,475 |
04.06.24 14:22:59 | 44 | 36,525 |
04.06.24 14:18:23 | 2 | 36,345 |
04.06.24 14:13:46 | 0 | 36,400 |
04.06.24 13:43:27 | 0 | 36,400 |
04.06.24 13:13:01 | 0 | 36,400 |