BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:46:20 | 1 | 36,470 |
06.06.24 16:44:05 | 0 | 36,495 |
06.06.24 16:43:23 | 8 | 36,495 |
06.06.24 16:42:09 | 41 | 36,450 |
06.06.24 16:14:37 | 22 | 36,630 |
06.06.24 16:13:32 | 0 | 36,615 |
06.06.24 16:09:33 | 58 | 36,625 |
06.06.24 15:53:02 | 3 | 36,665 |
06.06.24 15:45:37 | 1 | 36,665 |
06.06.24 15:43:49 | 0 | 36,650 |
06.06.24 15:13:47 | 0 | 36,685 |
06.06.24 15:06:07 | 13 | 36,715 |
06.06.24 14:43:26 | 0 | 36,655 |
06.06.24 14:13:17 | 0 | 36,690 |
06.06.24 13:43:21 | 0 | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:13:23 | 0 | 36,665 |
06.06.24 13:09:09 | 39 | 36,665 |
06.06.24 12:43:01 | 0 | 36,735 |
06.06.24 12:42:37 | 3 | 36,735 |
06.06.24 12:14:06 | 0 | 36,670 |
06.06.24 11:44:18 | 0 | 36,670 |
06.06.24 11:34:47 | 16 | 36,670 |
06.06.24 11:13:59 | 0 | 36,690 |
06.06.24 10:43:23 | 0 | 36,640 |
06.06.24 10:14:13 | 0 | 36,455 |
06.06.24 10:04:28 | 8 | 36,810 |
06.06.24 10:00:23 | 6 | 36,405 |
06.06.24 09:44:16 | 0 | 36,455 |
06.06.24 09:22:44 | 1 | 36,895 |
06.06.24 09:14:19 | 0 | 36,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:08:25 | 29 | 36,705 |
06.06.24 09:06:23 | 16 | 37,415 |
06.06.24 08:43:36 | 12 | 36,630 |
06.06.24 08:00:20 | 10 | 36,640 |
05.06.24 21:44:03 | 0 | 36,680 |
05.06.24 21:14:02 | 0 | 36,680 |
05.06.24 20:55:54 | 7 | 36,680 |
05.06.24 20:43:50 | 0 | 36,635 |
05.06.24 20:14:06 | 0 | 36,570 |
05.06.24 20:03:37 | 125 | 36,570 |
05.06.24 19:43:11 | 0 | 36,455 |
05.06.24 19:33:17 | 1 | 36,505 |
05.06.24 19:18:41 | 2 | 36,500 |
05.06.24 19:15:41 | 6 | 36,555 |
05.06.24 19:13:43 | 0 | 36,500 |