BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:09:27 | 7 | 36,505 |
05.06.24 18:47:51 | 85 | 36,530 |
05.06.24 18:44:15 | 0 | 36,505 |
05.06.24 18:38:19 | 2 | 36,495 |
05.06.24 18:14:18 | 0 | 36,515 |
05.06.24 18:07:36 | 7 | 36,515 |
05.06.24 18:01:24 | 1 | 36,565 |
05.06.24 18:01:11 | 8 | 36,560 |
05.06.24 17:43:48 | 0 | 36,485 |
05.06.24 17:33:30 | 15 | 36,395 |
05.06.24 17:32:50 | 6 | 36,380 |
05.06.24 17:27:54 | 20 | 36,380 |
05.06.24 17:14:16 | 0 | 36,425 |
05.06.24 16:59:33 | 25 | 36,450 |
05.06.24 16:53:56 | 7 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:44:25 | 0 | 36,445 |
05.06.24 16:40:20 | 1 | 36,515 |
05.06.24 16:39:07 | 50 | 36,440 |
05.06.24 16:24:22 | 33 | 36,520 |
05.06.24 16:18:58 | 54 | 36,580 |
05.06.24 16:13:38 | 0 | 36,530 |
05.06.24 16:10:24 | 1 | 36,530 |
05.06.24 16:06:23 | 7 | 36,560 |
05.06.24 15:57:18 | 9 | 36,615 |
05.06.24 15:49:47 | 7 | 36,640 |
05.06.24 15:44:11 | 0 | 36,600 |
05.06.24 15:43:58 | 7 | 36,600 |
05.06.24 15:40:48 | 7 | 36,490 |
05.06.24 15:37:58 | 6 | 36,360 |
05.06.24 15:14:01 | 0 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:00:51 | 3 | 36,700 |
05.06.24 14:46:36 | 54 | 36,700 |
05.06.24 14:43:27 | 0 | 36,640 |
05.06.24 14:35:43 | 15 | 36,625 |
05.06.24 14:13:13 | 0 | 36,640 |
05.06.24 13:54:20 | 23 | 36,630 |
05.06.24 13:44:07 | 0 | 36,675 |
05.06.24 13:24:28 | 136 | 36,675 |
05.06.24 13:14:23 | 0 | 36,600 |
05.06.24 12:46:52 | 30 | 36,600 |
05.06.24 12:43:46 | 0 | 36,490 |
05.06.24 12:28:45 | 8 | 36,470 |
05.06.24 12:13:49 | 0 | 36,470 |
05.06.24 11:48:55 | 4 | 36,370 |
05.06.24 11:44:17 | 0 | 36,475 |