BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:59:42 | 12 | 36,290 |
04.06.24 12:53:43 | 5 | 36,415 |
04.06.24 12:43:07 | 0 | 36,400 |
04.06.24 12:13:10 | 0 | 36,400 |
04.06.24 11:50:25 | 4 | 36,350 |
04.06.24 11:43:08 | 0 | 36,400 |
04.06.24 11:37:30 | 20 | 36,535 |
04.06.24 11:31:31 | 3 | 36,350 |
04.06.24 11:13:22 | 0 | 36,400 |
04.06.24 10:43:04 | 0 | 36,400 |
04.06.24 10:25:50 | 15 | 36,545 |
04.06.24 10:13:07 | 0 | 36,400 |
04.06.24 09:53:26 | 9 | 36,350 |
04.06.24 09:46:59 | 4 | 36,350 |
04.06.24 09:43:22 | 0 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:34:10 | 5 | 36,580 |
04.06.24 09:24:30 | 30 | 36,580 |
04.06.24 09:23:07 | 8 | 36,355 |
04.06.24 09:14:12 | 0 | 36,400 |
04.06.24 09:04:11 | 2 | 36,385 |
04.06.24 08:23:28 | 14 | 36,585 |
04.06.24 08:03:19 | 10 | 36,495 |
04.06.24 08:00:44 | 0 | 36,555 |
03.06.24 21:58:08 | 30 | 36,555 |
03.06.24 21:43:32 | 0 | 36,535 |
03.06.24 21:13:07 | 0 | 36,535 |
03.06.24 20:54:12 | 15 | 36,530 |
03.06.24 20:43:06 | 0 | 36,535 |
03.06.24 20:38:26 | 1 | 36,540 |
03.06.24 20:28:52 | 10 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:21:13 | 9 | 36,465 |
03.06.24 20:14:12 | 0 | 36,400 |
03.06.24 19:43:05 | 0 | 36,400 |
03.06.24 19:39:37 | 8 | 36,400 |
03.06.24 19:32:39 | 8 | 36,365 |
03.06.24 19:29:05 | 11 | 36,325 |
03.06.24 19:19:21 | 16 | 36,310 |
03.06.24 19:13:05 | 0 | 36,235 |
03.06.24 19:12:01 | 10 | 36,210 |
03.06.24 19:01:11 | 30 | 36,235 |
03.06.24 18:43:09 | 0 | 36,205 |
03.06.24 18:33:56 | 7 | 36,200 |
03.06.24 18:15:13 | 36 | 36,215 |
03.06.24 18:13:38 | 0 | 36,245 |
03.06.24 17:53:46 | 14 | 36,300 |