BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:03:20 | 100 | 35,180 |
| 08.05.24 10:01:17 | 60 | 35,160 |
| 08.05.24 09:44:08 | 0 | 35,250 |
| 08.05.24 09:40:46 | 8 | 35,260 |
| 08.05.24 09:35:42 | 90 | 35,185 |
| 08.05.24 09:14:07 | 0 | 35,225 |
| 08.05.24 09:07:04 | 15 | 35,235 |
| 08.05.24 08:50:28 | 175 | 35,145 |
| 08.05.24 08:04:40 | 4 | 35,170 |
| 08.05.24 08:01:27 | 2 | 35,165 |
| 07.05.24 21:43:11 | 0 | 35,205 |
| 07.05.24 21:13:07 | 0 | 35,225 |
| 07.05.24 21:11:37 | 15 | 35,225 |
| 07.05.24 21:01:20 | 2 | 35,160 |
| 07.05.24 20:44:09 | 0 | 35,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:14:25 | 0 | 35,270 |
| 07.05.24 19:48:49 | 141 | 35,310 |
| 07.05.24 19:44:26 | 0 | 35,285 |
| 07.05.24 19:14:04 | 0 | 35,285 |
| 07.05.24 18:50:09 | 127 | 35,240 |
| 07.05.24 18:43:21 | 0 | 35,265 |
| 07.05.24 18:25:10 | 45 | 35,280 |
| 07.05.24 18:20:18 | 50 | 35,270 |
| 07.05.24 18:13:18 | 0 | 35,240 |
| 07.05.24 18:12:11 | 66 | 35,235 |
| 07.05.24 18:11:22 | 10 | 35,285 |
| 07.05.24 18:00:30 | 4 | 35,275 |
| 07.05.24 17:43:10 | 0 | 35,240 |
| 07.05.24 17:26:28 | 13 | 35,325 |
| 07.05.24 17:14:21 | 0 | 35,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:12:59 | 20 | 35,355 |
| 07.05.24 16:53:52 | 53 | 35,360 |
| 07.05.24 16:45:56 | 94 | 35,305 |
| 07.05.24 16:43:46 | 0 | 35,350 |
| 07.05.24 16:40:20 | 45 | 35,375 |
| 07.05.24 16:14:03 | 0 | 35,305 |
| 07.05.24 16:02:22 | 50 | 35,245 |
| 07.05.24 15:55:16 | 6 | 35,250 |
| 07.05.24 15:53:31 | 8 | 35,275 |
| 07.05.24 15:51:48 | 2 | 35,270 |
| 07.05.24 15:48:29 | 1 | 35,215 |
| 07.05.24 15:43:29 | 0 | 35,175 |
| 07.05.24 15:13:05 | 0 | 34,940 |
| 07.05.24 14:43:31 | 25 | 35,080 |
| 07.05.24 14:43:02 | 0 | 35,080 |