BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:00:44 | 0 | 36,555 |
03.06.24 21:58:08 | 30 | 36,555 |
03.06.24 21:43:32 | 0 | 36,535 |
03.06.24 21:13:07 | 0 | 36,535 |
03.06.24 20:54:12 | 15 | 36,530 |
03.06.24 20:43:06 | 0 | 36,535 |
03.06.24 20:38:26 | 1 | 36,540 |
03.06.24 20:28:52 | 10 | 36,460 |
03.06.24 20:21:13 | 9 | 36,465 |
03.06.24 20:14:12 | 0 | 36,400 |
03.06.24 19:43:05 | 0 | 36,400 |
03.06.24 19:39:37 | 8 | 36,400 |
03.06.24 19:32:39 | 8 | 36,365 |
03.06.24 19:29:05 | 11 | 36,325 |
03.06.24 19:19:21 | 16 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:13:05 | 0 | 36,235 |
03.06.24 19:12:01 | 10 | 36,210 |
03.06.24 19:01:11 | 30 | 36,235 |
03.06.24 18:43:09 | 0 | 36,205 |
03.06.24 18:33:56 | 7 | 36,200 |
03.06.24 18:15:13 | 36 | 36,215 |
03.06.24 18:13:38 | 0 | 36,245 |
03.06.24 17:53:46 | 14 | 36,300 |
03.06.24 17:45:59 | 160 | 36,370 |
03.06.24 17:43:47 | 0 | 36,375 |
03.06.24 17:40:48 | 2 | 36,375 |
03.06.24 17:40:45 | 6 | 36,325 |
03.06.24 16:23:26 | 85 | 36,615 |
03.06.24 16:14:19 | 0 | 36,575 |
03.06.24 15:56:29 | 29 | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:55:24 | 100 | 36,580 |
03.06.24 15:51:42 | 19 | 36,795 |
03.06.24 15:45:03 | 5 | 36,810 |
03.06.24 15:43:43 | 0 | 36,775 |
03.06.24 15:40:11 | 7 | 36,825 |
03.06.24 15:33:40 | 54 | 37,010 |
03.06.24 15:33:40 | 80 | 37,010 |
03.06.24 15:33:40 | 163 | 37,010 |
03.06.24 15:33:39 | 200 | 37,010 |
03.06.24 15:33:39 | 170 | 37,010 |
03.06.24 15:33:39 | 1 | 37,000 |
03.06.24 15:31:51 | 1 | 36,905 |
03.06.24 15:29:52 | 5 | 36,990 |
03.06.24 15:13:37 | 0 | 36,990 |
03.06.24 14:43:29 | 0 | 36,990 |