BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:43:18 | 0 | 35,025 |
08.05.24 19:27:51 | 10 | 35,060 |
08.05.24 19:16:06 | 17 | 35,000 |
08.05.24 19:14:03 | 0 | 35,040 |
08.05.24 19:12:07 | 3 | 35,040 |
08.05.24 18:59:48 | 1 | 34,965 |
08.05.24 18:43:41 | 0 | 35,025 |
08.05.24 18:33:05 | 20 | 35,065 |
08.05.24 18:32:50 | 85 | 35,015 |
08.05.24 18:14:55 | 4 | 35,070 |
08.05.24 18:13:15 | 0 | 35,055 |
08.05.24 18:11:56 | 1 | 35,055 |
08.05.24 18:08:28 | 15 | 35,050 |
08.05.24 17:43:29 | 0 | 35,000 |
08.05.24 17:15:25 | 48 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:13:37 | 0 | 35,000 |
08.05.24 16:43:05 | 0 | 35,000 |
08.05.24 16:30:31 | 27 | 34,980 |
08.05.24 16:13:17 | 0 | 34,950 |
08.05.24 15:43:19 | 0 | 35,000 |
08.05.24 15:28:06 | 15 | 35,075 |
08.05.24 15:19:21 | 77 | 34,990 |
08.05.24 15:13:27 | 0 | 35,070 |
08.05.24 14:55:37 | 3 | 35,095 |
08.05.24 14:43:29 | 0 | 34,970 |
08.05.24 14:39:07 | 45 | 34,970 |
08.05.24 14:13:39 | 0 | 35,130 |
08.05.24 13:43:45 | 0 | 35,130 |
08.05.24 13:20:12 | 30 | 35,200 |
08.05.24 13:13:31 | 0 | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:43:44 | 0 | 35,135 |
08.05.24 12:29:49 | 30 | 35,145 |
08.05.24 12:24:20 | 14 | 35,085 |
08.05.24 12:17:03 | 15 | 35,160 |
08.05.24 12:13:37 | 0 | 35,170 |
08.05.24 12:04:51 | 10 | 35,175 |
08.05.24 11:43:23 | 0 | 35,085 |
08.05.24 11:38:53 | 35 | 35,075 |
08.05.24 11:14:22 | 8 | 35,110 |
08.05.24 11:13:26 | 0 | 35,090 |
08.05.24 11:09:24 | 2 | 35,090 |
08.05.24 11:00:23 | 30 | 35,150 |
08.05.24 10:54:56 | 7 | 35,150 |
08.05.24 10:44:00 | 0 | 35,180 |
08.05.24 10:13:51 | 0 | 35,180 |