BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:42 | 0 | 35,655 |
10.05.24 19:39:46 | 40 | 35,640 |
10.05.24 19:26:35 | 70 | 35,600 |
10.05.24 19:14:27 | 85 | 35,585 |
10.05.24 19:13:25 | 0 | 35,575 |
10.05.24 19:02:44 | 10 | 35,575 |
10.05.24 18:44:09 | 0 | 35,680 |
10.05.24 18:13:00 | 0 | 35,795 |
10.05.24 18:10:54 | 7 | 35,795 |
10.05.24 17:55:44 | 55 | 35,785 |
10.05.24 17:43:06 | 0 | 35,745 |
10.05.24 17:13:42 | 0 | 35,725 |
10.05.24 17:05:09 | 11 | 35,735 |
10.05.24 17:03:07 | 8 | 35,755 |
10.05.24 16:55:41 | 3 | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:49:30 | 1 | 35,845 |
10.05.24 16:48:56 | 40 | 35,835 |
10.05.24 16:43:53 | 0 | 35,855 |
10.05.24 16:32:18 | 8 | 35,900 |
10.05.24 16:25:33 | 19 | 35,955 |
10.05.24 16:18:37 | 30 | 35,935 |
10.05.24 16:17:55 | 17 | 35,935 |
10.05.24 16:13:20 | 0 | 35,905 |
10.05.24 16:02:11 | 4 | 35,905 |
10.05.24 15:58:04 | 13 | 35,930 |
10.05.24 15:46:55 | 27 | 35,855 |
10.05.24 15:43:22 | 0 | 35,895 |
10.05.24 15:34:43 | 9 | 35,900 |
10.05.24 15:34:30 | 557 | 35,915 |
10.05.24 15:34:27 | 8 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:31:22 | 30 | 35,820 |
10.05.24 15:30:24 | 8 | 35,740 |
10.05.24 15:30:24 | 22 | 35,740 |
10.05.24 15:30:24 | 10 | 35,790 |
10.05.24 15:13:44 | 0 | 35,645 |
10.05.24 15:09:44 | 10 | 35,645 |
10.05.24 14:56:27 | 1 | 35,605 |
10.05.24 14:55:11 | 10 | 35,660 |
10.05.24 14:48:36 | 13 | 35,660 |
10.05.24 14:43:06 | 0 | 35,600 |
10.05.24 14:14:11 | 0 | 35,600 |
10.05.24 14:06:46 | 1 | 35,625 |
10.05.24 14:03:01 | 61 | 35,635 |
10.05.24 13:43:55 | 0 | 35,640 |
10.05.24 13:31:53 | 1 | 35,640 |