BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:56:27 | 1 | 35,605 |
10.05.24 14:55:11 | 10 | 35,660 |
10.05.24 14:48:36 | 13 | 35,660 |
10.05.24 14:43:06 | 0 | 35,600 |
10.05.24 14:14:11 | 0 | 35,600 |
10.05.24 14:06:46 | 1 | 35,625 |
10.05.24 14:03:01 | 61 | 35,635 |
10.05.24 13:43:55 | 0 | 35,640 |
10.05.24 13:31:53 | 1 | 35,640 |
10.05.24 13:13:02 | 0 | 35,640 |
10.05.24 13:10:38 | 18 | 35,640 |
10.05.24 12:50:53 | 1 | 35,755 |
10.05.24 12:43:15 | 0 | 35,700 |
10.05.24 12:13:36 | 0 | 35,700 |
10.05.24 11:44:09 | 0 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:18:52 | 10 | 35,715 |
10.05.24 11:14:40 | 100 | 35,670 |
10.05.24 11:14:20 | 0 | 35,700 |
10.05.24 11:01:53 | 100 | 35,720 |
10.05.24 10:57:29 | 73 | 35,710 |
10.05.24 10:44:04 | 0 | 35,700 |
10.05.24 10:13:40 | 0 | 35,590 |
10.05.24 09:43:50 | 0 | 35,545 |
10.05.24 09:35:58 | 100 | 35,540 |
10.05.24 09:13:09 | 0 | 35,600 |
10.05.24 08:29:28 | 80 | 35,600 |
10.05.24 08:15:03 | 1 | 35,690 |
10.05.24 08:01:30 | 9 | 35,605 |
09.05.24 21:53:14 | 26 | 35,605 |
09.05.24 21:50:07 | 8 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:44:00 | 0 | 35,550 |
09.05.24 21:38:40 | 8 | 35,550 |
09.05.24 21:22:17 | 135 | 35,490 |
09.05.24 21:15:04 | 3 | 35,455 |
09.05.24 21:13:29 | 0 | 35,490 |
09.05.24 21:03:07 | 80 | 35,395 |
09.05.24 20:55:18 | 4 | 35,410 |
09.05.24 20:44:00 | 0 | 35,355 |
09.05.24 20:16:03 | 6 | 35,320 |
09.05.24 20:14:06 | 0 | 35,265 |
09.05.24 19:55:55 | 85 | 35,265 |
09.05.24 19:55:52 | 6 | 35,265 |
09.05.24 19:48:10 | 3 | 35,225 |
09.05.24 19:43:56 | 0 | 35,240 |
09.05.24 19:13:31 | 0 | 35,240 |