BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:27 | 85 | 35,735 |
14:09:01 | 23 | 35,740 |
14:04:38 | 18 | 35,705 |
13:43:20 | 0 | 35,745 |
13:13:17 | 0 | 35,735 |
12:58:28 | 10 | 35,735 |
12:53:38 | 3 | 35,735 |
12:43:02 | 0 | 35,770 |
12:31:29 | 200 | 35,710 |
12:16:14 | 15 | 35,805 |
12:13:17 | 0 | 35,710 |
11:52:36 | 10 | 35,710 |
11:43:10 | 0 | 35,705 |
11:22:00 | 3 | 35,705 |
11:14:10 | 0 | 35,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:11 | 0 | 35,725 |
10:15:34 | 20 | 35,725 |
10:14:07 | 0 | 35,750 |
09:52:12 | 10 | 35,750 |
09:46:45 | 9 | 35,745 |
09:46:31 | 15 | 35,745 |
09:43:27 | 0 | 35,670 |
09:30:41 | 14 | 35,750 |
09:14:02 | 0 | 35,670 |
09:03:42 | 1 | 35,665 |
08:49:04 | 1 | 35,775 |
08:46:39 | 18 | 35,670 |
08:23:53 | 10 | 35,670 |
08:01:21 | 41 | 35,645 |
10.05.24 21:44:01 | 0 | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:38:19 | 28 | 35,730 |
10.05.24 21:14:22 | 0 | 35,685 |
10.05.24 20:44:58 | 1 | 35,665 |
10.05.24 20:43:15 | 0 | 35,670 |
10.05.24 20:21:29 | 15 | 35,655 |
10.05.24 20:13:19 | 0 | 35,670 |
10.05.24 19:43:42 | 0 | 35,655 |
10.05.24 19:39:46 | 40 | 35,640 |
10.05.24 19:26:35 | 70 | 35,600 |
10.05.24 19:14:27 | 85 | 35,585 |
10.05.24 19:13:25 | 0 | 35,575 |
10.05.24 19:02:44 | 10 | 35,575 |
10.05.24 18:44:09 | 0 | 35,680 |
10.05.24 18:13:00 | 0 | 35,795 |
10.05.24 18:10:54 | 7 | 35,795 |