AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:43:30 | 0 | 12,700 |
30.04.24 18:13:20 | 0 | 12,872 |
30.04.24 17:57:35 | 200 | 12,884 |
30.04.24 17:43:12 | 0 | 12,850 |
30.04.24 17:34:12 | 31 | 12,900 |
30.04.24 17:13:25 | 0 | 12,850 |
30.04.24 17:11:00 | 40 | 12,900 |
30.04.24 16:43:53 | 0 | 12,900 |
30.04.24 16:14:14 | 0 | 12,900 |
30.04.24 15:43:37 | 0 | 12,920 |
30.04.24 15:13:57 | 0 | 12,920 |
30.04.24 14:43:46 | 0 | 12,900 |
30.04.24 14:14:06 | 0 | 12,980 |
30.04.24 13:44:14 | 0 | 12,980 |
30.04.24 13:14:00 | 0 | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:44:02 | 0 | 12,980 |
30.04.24 12:13:55 | 0 | 12,986 |
30.04.24 11:43:03 | 0 | 13,000 |
30.04.24 11:13:08 | 0 | 13,000 |
30.04.24 10:43:49 | 0 | 13,000 |
30.04.24 10:13:28 | 0 | 12,994 |
30.04.24 09:43:31 | 0 | 12,990 |
30.04.24 09:13:57 | 0 | 12,990 |
30.04.24 08:00:17 | 0 | 12,990 |
29.04.24 21:44:51 | 100 | 12,990 |
29.04.24 21:43:51 | 0 | 12,990 |
29.04.24 21:30:03 | 39 | 13,076 |
29.04.24 21:13:30 | 0 | 12,990 |
29.04.24 20:43:16 | 0 | 12,990 |
29.04.24 20:13:03 | 0 | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:44:06 | 0 | 12,850 |
29.04.24 19:14:20 | 0 | 12,850 |
29.04.24 18:43:50 | 0 | 12,850 |
29.04.24 18:13:25 | 0 | 12,850 |
29.04.24 17:43:10 | 0 | 12,850 |
29.04.24 17:13:04 | 0 | 12,850 |
29.04.24 16:43:02 | 0 | 12,850 |
29.04.24 16:13:04 | 0 | 12,850 |
29.04.24 15:43:19 | 0 | 12,876 |
29.04.24 15:42:58 | 46 | 12,876 |
29.04.24 15:13:20 | 0 | 12,990 |
29.04.24 14:47:17 | 38 | 13,036 |
29.04.24 14:44:10 | 0 | 12,990 |
29.04.24 14:14:12 | 0 | 12,934 |
29.04.24 13:44:21 | 0 | 12,926 |