American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,05 Mio. | 12,9400 |
| 22:00:00 | 802 | 12,9400 |
| 21:59:59 | 420 | 12,9350 |
| 21:59:59 | 362 | 12,9400 |
| 21:59:59 | 209 | 12,9400 |
| 21:59:58 | 100 | 12,9350 |
| 21:59:57 | 101 | 12,9400 |
| 21:59:57 | 186 | 12,9350 |
| 21:59:57 | 300 | 12,9399 |
| 21:59:56 | 9,00 Tsd. | 12,9332 |
| 21:59:56 | 100 | 12,9350 |
| 21:59:56 | 1,22 Tsd. | 12,9350 |
| 21:59:56 | 100 | 12,9350 |
| 21:59:56 | 453 | 12,9400 |
| 21:59:55 | 447 | 12,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 248 | 12,9300 |
| 21:59:55 | 152 | 12,9300 |
| 21:59:55 | 311 | 12,9400 |
| 21:59:55 | 464 | 12,9400 |
| 21:59:55 | 464 | 12,9400 |
| 21:59:55 | 464 | 12,9400 |
| 21:59:55 | 464 | 12,9400 |
| 21:59:55 | 464 | 12,9400 |
| 21:59:55 | 464 | 12,9400 |
| 21:59:55 | 464 | 12,9400 |
| 21:59:55 | 464 | 12,9400 |
| 21:59:55 | 1,06 Tsd. | 12,9400 |
| 21:59:55 | 674 | 12,9400 |
| 21:59:55 | 700 | 12,9400 |
| 21:59:55 | 486 | 12,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 550 | 12,9400 |
| 21:59:55 | 350 | 12,9400 |
| 21:59:55 | 154 | 12,9400 |
| 21:59:55 | 426 | 12,9400 |
| 21:59:55 | 674 | 12,9400 |
| 21:59:55 | 700 | 12,9300 |
| 21:59:55 | 399 | 12,9300 |
| 21:59:55 | 200 | 12,9300 |
| 21:59:55 | 100 | 12,9350 |
| 21:59:55 | 100 | 12,9300 |
| 21:59:54 | 100 | 12,9350 |
| 21:59:54 | 100 | 12,9350 |
| 21:59:54 | 100 | 12,9350 |
| 21:59:54 | 236 | 12,9300 |
| 21:59:54 | 2,20 Tsd. | 12,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login