American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:21 | 8,00 Tsd. | 17,5250 |
| 18:43:21 | 9,50 Tsd. | 17,5250 |
| 18:43:21 | 6,18 Tsd. | 17,5299 |
| 18:43:21 | 922 | 17,5299 |
| 18:43:21 | 3,80 Tsd. | 17,5299 |
| 18:43:21 | 9,50 Tsd. | 17,5240 |
| 18:43:20 | 100 | 17,5300 |
| 18:43:20 | 8,00 Tsd. | 17,5300 |
| 18:43:20 | 8,00 Tsd. | 17,5250 |
| 18:43:19 | 8,00 Tsd. | 17,5299 |
| 18:43:19 | 6,50 Tsd. | 17,5250 |
| 18:43:19 | 2,50 Tsd. | 17,5201 |
| 18:43:19 | 7,10 Tsd. | 17,5300 |
| 18:43:19 | 3,80 Tsd. | 17,5300 |
| 18:43:19 | 8,00 Tsd. | 17,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:19 | 100 | 17,5300 |
| 18:43:19 | 400 | 17,5300 |
| 18:43:19 | 100 | 17,5300 |
| 18:43:18 | 300 | 17,5300 |
| 18:43:18 | 600 | 17,5300 |
| 18:43:18 | 200 | 17,5300 |
| 18:43:18 | 200 | 17,5300 |
| 18:43:18 | 100 | 17,5300 |
| 18:43:18 | 100 | 17,5300 |
| 18:43:18 | 248 | 17,5251 |
| 18:43:18 | 100 | 17,5300 |
| 18:43:18 | 300 | 17,5300 |
| 18:43:18 | 100 | 17,5250 |
| 18:43:18 | 100 | 17,5300 |
| 18:43:18 | 8,00 Tsd. | 17,5252 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:17 | 8,00 Tsd. | 17,5250 |
| 18:43:17 | 7,10 Tsd. | 17,5250 |
| 18:43:16 | 8,00 Tsd. | 17,5250 |
| 18:43:16 | 9,50 Tsd. | 17,5250 |
| 18:43:16 | 9,00 Tsd. | 17,5250 |
| 18:43:15 | 3,80 Tsd. | 17,5219 |
| 18:43:15 | 3,00 Tsd. | 17,5201 |
| 18:43:15 | 8,00 Tsd. | 17,5232 |
| 18:43:15 | 7,10 Tsd. | 17,5232 |
| 18:43:14 | 8,00 Tsd. | 17,5250 |
| 18:43:14 | 3,80 Tsd. | 17,5250 |
| 18:43:14 | 8,00 Tsd. | 17,5250 |
| 18:43:14 | 1,30 Tsd. | 17,5250 |
| 18:43:14 | 1,40 Tsd. | 17,5250 |
| 18:43:14 | 100 | 17,5250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login