American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:37 | 250 | 11,3632 |
17:47:36 | 100 | 11,3650 |
17:47:36 | 100 | 11,3650 |
17:47:34 | 100 | 11,3700 |
17:47:31 | 1,00 Tsd. | 11,3600 |
17:47:26 | 100 | 11,3650 |
17:47:25 | 1,70 Tsd. | 11,3600 |
17:47:21 | 1,00 Tsd. | 11,3700 |
17:47:21 | 100 | 11,3600 |
17:47:21 | 100 | 11,3650 |
17:47:18 | 9,00 Tsd. | 11,3600 |
17:47:12 | 3,00 Tsd. | 11,3600 |
17:47:12 | 1,00 Tsd. | 11,3600 |
17:47:12 | 100 | 11,3650 |
17:47:12 | 9,00 Tsd. | 11,3615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:11 | 499 | 11,3650 |
17:47:11 | 100 | 11,3650 |
17:47:11 | 100 | 11,3700 |
17:47:11 | 700 | 11,3650 |
17:47:11 | 120 | 11,3700 |
17:47:11 | 120 | 11,3700 |
17:47:11 | 1,59 Tsd. | 11,3700 |
17:47:11 | 2,09 Tsd. | 11,3700 |
17:47:11 | 700 | 11,3700 |
17:47:11 | 100 | 11,3700 |
17:47:11 | 3,90 Tsd. | 11,3700 |
17:47:11 | 100 | 11,3700 |
17:47:11 | 3,00 Tsd. | 11,3700 |
17:47:11 | 2,00 Tsd. | 11,3700 |
17:47:11 | 100 | 11,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:11 | 900 | 11,3700 |
17:47:11 | 1,00 Tsd. | 11,3700 |
17:47:11 | 200 | 11,3700 |
17:47:11 | 500 | 11,3700 |
17:47:11 | 200 | 11,3700 |
17:47:11 | 200 | 11,3700 |
17:47:11 | 398 | 11,3700 |
17:47:11 | 401 | 11,3700 |
17:47:10 | 100 | 11,3750 |
17:47:10 | 100 | 11,3700 |
17:47:10 | 608 | 11,3700 |
17:47:10 | 100 | 11,3700 |
17:47:10 | 517 | 11,3700 |
17:47:10 | 100 | 11,3700 |
17:47:09 | 3,45 Tsd. | 11,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login