American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,97 Mio. | 18,0700 |
| 21:59:59 | 100 | 18,0800 |
| 21:59:59 | 100 | 18,0800 |
| 21:59:59 | 8,00 Tsd. | 18,0750 |
| 21:59:59 | 500 | 18,0750 |
| 21:59:59 | 600 | 18,0800 |
| 21:59:59 | 510 | 18,0750 |
| 21:59:59 | 100 | 18,0800 |
| 21:59:59 | 200 | 18,0800 |
| 21:59:59 | 200 | 18,0800 |
| 21:59:58 | 500 | 18,0750 |
| 21:59:58 | 300 | 18,0700 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 138 | 18,0800 |
| 21:59:58 | 1,00 Tsd. | 18,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 138 | 18,0800 |
| 21:59:58 | 300 | 18,0800 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 400 | 18,0700 |
| 21:59:58 | 200 | 18,0700 |
| 21:59:58 | 400 | 18,0700 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 300 | 18,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 1,86 Tsd. | 18,0750 |
| 21:59:58 | 639 | 18,0700 |
| 21:59:58 | 500 | 18,0700 |
| 21:59:58 | 461 | 18,0700 |
| 21:59:58 | 355 | 18,0700 |
| 21:59:58 | 400 | 18,0700 |
| 21:59:58 | 397 | 18,0700 |
| 21:59:58 | 239 | 18,0700 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 600 | 18,0700 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 100 | 18,0700 |
| 21:59:58 | 2,20 Tsd. | 18,0700 |
| 21:59:57 | 661 | 18,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login