American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:28 | 156 | 12,2950 |
| 18:56:27 | 391 | 12,2950 |
| 18:56:26 | 1,00 Tsd. | 12,2957 |
| 18:56:26 | 3,00 Tsd. | 12,2950 |
| 18:56:25 | 2,91 Tsd. | 12,2999 |
| 18:56:25 | 2,91 Tsd. | 12,3000 |
| 18:56:25 | 100 | 12,2950 |
| 18:56:25 | 200 | 12,2950 |
| 18:56:25 | 535 | 12,2950 |
| 18:56:25 | 535 | 12,2950 |
| 18:56:25 | 535 | 12,2950 |
| 18:56:25 | 535 | 12,2950 |
| 18:56:25 | 535 | 12,2950 |
| 18:56:25 | 535 | 12,2950 |
| 18:56:25 | 535 | 12,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:25 | 545 | 12,2950 |
| 18:56:24 | 150 | 12,2950 |
| 18:56:24 | 100 | 12,2950 |
| 18:56:24 | 200 | 12,2950 |
| 18:56:23 | 500 | 12,3000 |
| 18:56:17 | 2,60 Tsd. | 12,2950 |
| 18:56:14 | 100 | 12,2900 |
| 18:56:14 | 7,50 Tsd. | 12,2922 |
| 18:56:14 | 2,60 Tsd. | 12,2950 |
| 18:56:14 | 1,00 Tsd. | 12,2916 |
| 18:56:14 | 3,00 Tsd. | 12,2902 |
| 18:56:12 | 700 | 12,2950 |
| 18:56:12 | 250 | 12,2901 |
| 18:56:12 | 2,60 Tsd. | 12,2948 |
| 18:56:12 | 100 | 12,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:12 | 100 | 12,2900 |
| 18:56:11 | 100 | 12,2900 |
| 18:56:11 | 100 | 12,2900 |
| 18:56:11 | 100 | 12,2900 |
| 18:56:11 | 118 | 12,2900 |
| 18:56:11 | 2,60 Tsd. | 12,2927 |
| 18:56:10 | 2,00 Tsd. | 12,2945 |
| 18:56:08 | 100 | 12,2950 |
| 18:56:08 | 770 | 12,2950 |
| 18:56:08 | 770 | 12,2950 |
| 18:56:08 | 2,00 Tsd. | 12,2950 |
| 18:56:07 | 320 | 12,2950 |
| 18:56:07 | 770 | 12,2950 |
| 18:56:07 | 400 | 12,3000 |
| 18:56:07 | 200 | 12,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login