American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:07 | 100 | 12,7850 |
| 20:33:07 | 123 | 12,7900 |
| 20:33:07 | 200 | 12,7900 |
| 20:33:07 | 200 | 12,7900 |
| 20:33:07 | 850 | 12,7899 |
| 20:33:06 | 100 | 12,7800 |
| 20:33:06 | 550 | 12,7850 |
| 20:33:03 | 438 | 12,7900 |
| 20:33:03 | 100 | 12,7900 |
| 20:33:03 | 300 | 12,7900 |
| 20:33:03 | 300 | 12,7900 |
| 20:33:03 | 100 | 12,7900 |
| 20:33:03 | 100 | 12,7900 |
| 20:33:03 | 100 | 12,7900 |
| 20:33:03 | 400 | 12,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:03 | 100 | 12,7900 |
| 20:33:03 | 100 | 12,7900 |
| 20:33:03 | 100 | 12,7900 |
| 20:33:03 | 100 | 12,7900 |
| 20:33:03 | 862 | 12,7900 |
| 20:33:03 | 100 | 12,7900 |
| 20:33:03 | 200 | 12,7900 |
| 20:33:03 | 200 | 12,7900 |
| 20:33:03 | 200 | 12,7850 |
| 20:32:58 | 400 | 12,7900 |
| 20:32:55 | 200 | 12,7850 |
| 20:32:52 | 100 | 12,7850 |
| 20:32:51 | 200 | 12,7897 |
| 20:32:47 | 100 | 12,7899 |
| 20:32:45 | 100 | 12,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:44 | 144 | 12,7900 |
| 20:32:41 | 200 | 12,7850 |
| 20:32:41 | 2,12 Tsd. | 12,7900 |
| 20:32:41 | 300 | 12,7900 |
| 20:32:41 | 200 | 12,7900 |
| 20:32:41 | 500 | 12,7900 |
| 20:32:41 | 544 | 12,7850 |
| 20:32:40 | 110 | 12,7850 |
| 20:32:40 | 100 | 12,7850 |
| 20:32:40 | 444 | 12,7850 |
| 20:32:36 | 100 | 12,7850 |
| 20:32:33 | 100 | 12,7850 |
| 20:32:29 | 356 | 12,7850 |
| 20:32:29 | 400 | 12,7850 |
| 20:32:25 | 700 | 12,7850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login