American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 22:00:00 | 2,46 Mio. | 15,0600 |
| 13.08.26 22:00:00 | 312 | 15,0600 |
| 13.08.26 21:59:59 | 196 | 15,0600 |
| 13.08.26 21:59:59 | 100 | 15,0600 |
| 13.08.26 21:59:59 | 212 | 15,0600 |
| 13.08.26 21:59:59 | 100 | 15,0600 |
| 13.08.26 21:59:59 | 1,63 Tsd. | 15,0600 |
| 13.08.26 21:59:59 | 200 | 15,0600 |
| 13.08.26 21:59:59 | 100 | 15,0600 |
| 13.08.26 21:59:59 | 200 | 15,0600 |
| 13.08.26 21:59:59 | 100 | 15,0550 |
| 13.08.26 21:59:59 | 100 | 15,0600 |
| 13.08.26 21:59:59 | 100 | 15,0600 |
| 13.08.26 21:59:59 | 200 | 15,0550 |
| 13.08.26 21:59:59 | 200 | 15,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 21:59:59 | 100 | 15,0600 |
| 13.08.26 21:59:59 | 100 | 15,0600 |
| 13.08.26 21:59:59 | 250 | 15,0600 |
| 13.08.26 21:59:59 | 200 | 15,0600 |
| 13.08.26 21:59:59 | 100 | 15,0600 |
| 13.08.26 21:59:59 | 100 | 15,0600 |
| 13.08.26 21:59:59 | 100 | 15,0550 |
| 13.08.26 21:59:59 | 100 | 15,0600 |
| 13.08.26 21:59:58 | 100 | 15,0550 |
| 13.08.26 21:59:58 | 100 | 15,0550 |
| 13.08.26 21:59:58 | 100 | 15,0550 |
| 13.08.26 21:59:58 | 100 | 15,0550 |
| 13.08.26 21:59:58 | 200 | 15,0600 |
| 13.08.26 21:59:58 | 100 | 15,0550 |
| 13.08.26 21:59:58 | 100 | 15,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 21:59:58 | 100 | 15,0550 |
| 13.08.26 21:59:57 | 486 | 15,0550 |
| 13.08.26 21:59:57 | 100 | 15,0550 |
| 13.08.26 21:59:57 | 153 | 15,0600 |
| 13.08.26 21:59:57 | 100 | 15,0550 |
| 13.08.26 21:59:57 | 100 | 15,0550 |
| 13.08.26 21:59:57 | 100 | 15,0550 |
| 13.08.26 21:59:56 | 100 | 15,0550 |
| 13.08.26 21:59:56 | 100 | 15,0550 |
| 13.08.26 21:59:56 | 100 | 15,0600 |
| 13.08.26 21:59:56 | 100 | 15,0550 |
| 13.08.26 21:59:56 | 100 | 15,0550 |
| 13.08.26 21:59:56 | 100 | 15,0550 |
| 13.08.26 21:59:56 | 9,00 Tsd. | 15,0501 |
| 13.08.26 21:59:56 | 100 | 15,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login