American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:13 | 316 | 14,9850 |
| 21:14:13 | 584 | 14,9850 |
| 21:14:13 | 608 | 14,9850 |
| 21:14:13 | 292 | 14,9850 |
| 21:14:13 | 900 | 14,9850 |
| 21:14:13 | 2,53 Tsd. | 14,9800 |
| 21:14:13 | 2,53 Tsd. | 14,9850 |
| 21:14:13 | 1,60 Tsd. | 14,9800 |
| 21:14:13 | 750 | 14,9800 |
| 21:14:13 | 750 | 14,9850 |
| 21:14:13 | 1,60 Tsd. | 14,9850 |
| 21:14:13 | 1,50 Tsd. | 14,9800 |
| 21:14:13 | 1,50 Tsd. | 14,9850 |
| 21:14:13 | 100 | 14,9850 |
| 21:14:13 | 100 | 14,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:13 | 500 | 14,9800 |
| 21:14:13 | 500 | 14,9850 |
| 21:14:13 | 100 | 14,9850 |
| 21:14:13 | 100 | 14,9875 |
| 21:14:13 | 7,50 Tsd. | 14,9851 |
| 21:14:12 | 100 | 14,9800 |
| 21:14:12 | 100 | 14,9850 |
| 21:14:10 | 100 | 14,9850 |
| 21:14:09 | 7,50 Tsd. | 14,9879 |
| 21:14:08 | 300 | 14,9850 |
| 21:14:08 | 100 | 14,9850 |
| 21:14:07 | 100 | 14,9850 |
| 21:14:06 | 100 | 14,9850 |
| 21:14:05 | 9,99 Tsd. | 14,9899 |
| 21:14:05 | 121 | 14,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:05 | 7,00 Tsd. | 14,9861 |
| 21:14:05 | 100 | 14,9850 |
| 21:14:04 | 8,00 Tsd. | 14,9850 |
| 21:14:03 | 9,00 Tsd. | 14,9857 |
| 21:14:03 | 180 | 14,9850 |
| 21:14:03 | 7,00 Tsd. | 14,9889 |
| 21:14:03 | 100 | 14,9850 |
| 21:14:02 | 200 | 14,9890 |
| 21:14:01 | 804 | 14,9850 |
| 21:14:01 | 7,00 Tsd. | 14,9800 |
| 21:14:01 | 100 | 14,9925 |
| 21:14:01 | 100 | 14,9900 |
| 21:14:01 | 158 | 14,9850 |
| 21:14:01 | 100 | 14,9850 |
| 21:14:01 | 100 | 14,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login