American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:32 | 100 | 12,1300 |
| 20:17:32 | 152 | 12,1300 |
| 20:17:32 | 100 | 12,1250 |
| 20:17:29 | 178 | 12,1201 |
| 20:17:23 | 734 | 12,1250 |
| 20:17:23 | 100 | 12,1250 |
| 20:17:23 | 500 | 12,1250 |
| 20:17:09 | 180 | 12,1250 |
| 20:17:08 | 400 | 12,1250 |
| 20:17:07 | 400 | 12,1250 |
| 20:17:02 | 400 | 12,1250 |
| 20:16:59 | 5,00 Tsd. | 12,1250 |
| 20:16:56 | 400 | 12,1250 |
| 20:16:50 | 100 | 12,1250 |
| 20:16:50 | 100 | 12,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:41 | 200 | 12,1250 |
| 20:16:41 | 100 | 12,1250 |
| 20:16:40 | 100 | 12,1250 |
| 20:16:37 | 100 | 12,1250 |
| 20:16:35 | 100 | 12,1250 |
| 20:16:21 | 400 | 12,1250 |
| 20:16:21 | 100 | 12,1200 |
| 20:16:19 | 100 | 12,1250 |
| 20:16:16 | 8,60 Tsd. | 12,1250 |
| 20:16:16 | 100 | 12,1250 |
| 20:16:16 | 3,20 Tsd. | 12,1250 |
| 20:16:16 | 100 | 12,1250 |
| 20:16:16 | 140 | 12,1250 |
| 20:16:16 | 100 | 12,1250 |
| 20:16:16 | 100 | 12,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:16 | 100 | 12,1250 |
| 20:16:16 | 100 | 12,1250 |
| 20:16:14 | 100 | 12,1250 |
| 20:16:14 | 100 | 12,1250 |
| 20:16:09 | 185 | 12,1250 |
| 20:16:06 | 115 | 12,1250 |
| 20:16:05 | 100 | 12,1291 |
| 20:16:01 | 363 | 12,1250 |
| 20:16:01 | 100 | 12,1250 |
| 20:16:00 | 200 | 12,1200 |
| 20:16:00 | 183 | 12,1200 |
| 20:16:00 | 100 | 12,1200 |
| 20:16:00 | 100 | 12,1200 |
| 20:16:00 | 100 | 12,1200 |
| 20:16:00 | 100 | 12,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login