American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:21 | 5,00 Tsd. | 16,8601 |
| 17:33:20 | 295 | 16,8650 |
| 17:33:17 | 558 | 16,8600 |
| 17:33:17 | 100 | 16,8600 |
| 17:33:17 | 100 | 16,8600 |
| 17:33:17 | 100 | 16,8600 |
| 17:33:17 | 100 | 16,8600 |
| 17:33:17 | 500 | 16,8600 |
| 17:33:17 | 140 | 16,8600 |
| 17:33:17 | 400 | 16,8600 |
| 17:33:17 | 100 | 16,8700 |
| 17:33:17 | 100 | 16,8700 |
| 17:33:17 | 295 | 16,8700 |
| 17:33:17 | 100 | 16,8700 |
| 17:33:17 | 100 | 16,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:17 | 100 | 16,8700 |
| 17:33:17 | 100 | 16,8700 |
| 17:33:17 | 148 | 16,8700 |
| 17:33:17 | 100 | 16,8700 |
| 17:33:17 | 100 | 16,8700 |
| 17:33:11 | 195 | 16,8750 |
| 17:33:11 | 100 | 16,8750 |
| 17:33:11 | 195 | 16,8750 |
| 17:33:11 | 195 | 16,8750 |
| 17:33:11 | 431 | 16,8750 |
| 17:33:11 | 357 | 16,8750 |
| 17:33:11 | 4,00 Tsd. | 16,8750 |
| 17:33:10 | 100 | 16,8700 |
| 17:33:10 | 107 | 16,8700 |
| 17:33:10 | 1,39 Tsd. | 16,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:07 | 251 | 16,8750 |
| 17:33:07 | 251 | 16,8750 |
| 17:33:07 | 100 | 16,8750 |
| 17:33:05 | 100 | 16,8700 |
| 17:33:04 | 3,80 Tsd. | 16,8750 |
| 17:33:04 | 200 | 16,8750 |
| 17:33:04 | 4,00 Tsd. | 16,8701 |
| 17:33:04 | 500 | 16,8750 |
| 17:33:03 | 8,50 Tsd. | 16,8701 |
| 17:33:00 | 294 | 16,8700 |
| 17:33:00 | 400 | 16,8700 |
| 17:33:00 | 106 | 16,8700 |
| 17:32:57 | 100 | 16,8750 |
| 17:32:57 | 1,20 Tsd. | 16,8750 |
| 17:32:57 | 100 | 16,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login