American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:52 | 200 | 14,8600 |
| 19:49:49 | 100 | 14,8700 |
| 19:49:49 | 100 | 14,8650 |
| 19:49:49 | 100 | 14,8700 |
| 19:49:48 | 100 | 14,8700 |
| 19:49:41 | 200 | 14,8600 |
| 19:49:35 | 100 | 14,8650 |
| 19:49:30 | 800 | 14,8650 |
| 19:49:30 | 100 | 14,8650 |
| 19:49:30 | 300 | 14,8650 |
| 19:49:30 | 200 | 14,8650 |
| 19:49:30 | 300 | 14,8650 |
| 19:49:30 | 1,20 Tsd. | 14,8650 |
| 19:49:30 | 300 | 14,8650 |
| 19:49:30 | 100 | 14,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:30 | 399 | 14,8650 |
| 19:49:30 | 300 | 14,8650 |
| 19:49:30 | 100 | 14,8650 |
| 19:49:26 | 100 | 14,8600 |
| 19:49:23 | 1,00 Tsd. | 14,8650 |
| 19:49:20 | 300 | 14,8650 |
| 19:49:20 | 1,50 Tsd. | 14,8650 |
| 19:49:20 | 500 | 14,8600 |
| 19:49:20 | 3,10 Tsd. | 14,8602 |
| 19:49:20 | 4,90 Tsd. | 14,8602 |
| 19:49:18 | 200 | 14,8600 |
| 19:49:18 | 100 | 14,8600 |
| 19:49:18 | 120 | 14,8600 |
| 19:49:18 | 529 | 14,8650 |
| 19:49:18 | 300 | 14,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:18 | 633 | 14,8600 |
| 19:49:18 | 1,83 Tsd. | 14,8600 |
| 19:49:18 | 1,00 Tsd. | 14,8600 |
| 19:49:18 | 200 | 14,8600 |
| 19:49:18 | 100 | 14,8600 |
| 19:49:18 | 100 | 14,8600 |
| 19:49:18 | 100 | 14,8600 |
| 19:49:18 | 200 | 14,8600 |
| 19:49:18 | 500 | 14,8600 |
| 19:49:18 | 400 | 14,8600 |
| 19:49:18 | 342 | 14,8600 |
| 19:49:18 | 692 | 14,8600 |
| 19:49:17 | 1,50 Tsd. | 14,8601 |
| 19:49:15 | 100 | 14,8650 |
| 19:49:13 | 300 | 14,8650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login