American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 22:00:00 | 2,23 Mio. | 13,4300 |
| 31.08.26 21:59:59 | 100 | 13,4250 |
| 31.08.26 21:59:59 | 1,30 Tsd. | 13,4217 |
| 31.08.26 21:59:59 | 100 | 13,4200 |
| 31.08.26 21:59:59 | 283 | 13,4200 |
| 31.08.26 21:59:59 | 3,70 Tsd. | 13,4250 |
| 31.08.26 21:59:59 | 315 | 13,4300 |
| 31.08.26 21:59:59 | 501 | 13,4250 |
| 31.08.26 21:59:59 | 200 | 13,4250 |
| 31.08.26 21:59:59 | 139 | 13,4300 |
| 31.08.26 21:59:59 | 140 | 13,4300 |
| 31.08.26 21:59:59 | 140 | 13,4300 |
| 31.08.26 21:59:59 | 140 | 13,4300 |
| 31.08.26 21:59:59 | 140 | 13,4300 |
| 31.08.26 21:59:59 | 210 | 13,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 21:59:59 | 110 | 13,4300 |
| 31.08.26 21:59:59 | 100 | 13,4250 |
| 31.08.26 21:59:58 | 300 | 13,4300 |
| 31.08.26 21:59:58 | 3,10 Tsd. | 13,4300 |
| 31.08.26 21:59:58 | 200 | 13,4200 |
| 31.08.26 21:59:58 | 382 | 13,4250 |
| 31.08.26 21:59:58 | 100 | 13,4238 |
| 31.08.26 21:59:57 | 100 | 13,4250 |
| 31.08.26 21:59:57 | 299 | 13,4250 |
| 31.08.26 21:59:57 | 100 | 13,4250 |
| 31.08.26 21:59:57 | 100 | 13,4250 |
| 31.08.26 21:59:57 | 100 | 13,4250 |
| 31.08.26 21:59:57 | 135 | 13,4250 |
| 31.08.26 21:59:57 | 165 | 13,4250 |
| 31.08.26 21:59:56 | 100 | 13,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 21:59:56 | 800 | 13,4300 |
| 31.08.26 21:59:56 | 700 | 13,4300 |
| 31.08.26 21:59:56 | 300 | 13,4300 |
| 31.08.26 21:59:56 | 2,38 Tsd. | 13,4300 |
| 31.08.26 21:59:56 | 201 | 13,4250 |
| 31.08.26 21:59:56 | 3,00 Tsd. | 13,4250 |
| 31.08.26 21:59:55 | 183 | 13,4250 |
| 31.08.26 21:59:55 | 183 | 13,4250 |
| 31.08.26 21:59:55 | 183 | 13,4250 |
| 31.08.26 21:59:55 | 183 | 13,4250 |
| 31.08.26 21:59:55 | 183 | 13,4250 |
| 31.08.26 21:59:55 | 100 | 13,4250 |
| 31.08.26 21:59:55 | 183 | 13,4250 |
| 31.08.26 21:59:55 | 185 | 13,4250 |
| 31.08.26 21:59:55 | 183 | 13,4250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login