American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:32 | 1,54 Tsd. | 12,4750 |
| 18:22:32 | 9,50 Tsd. | 12,4750 |
| 18:22:31 | 1,00 Tsd. | 12,4799 |
| 18:22:27 | 4,00 Tsd. | 12,4793 |
| 18:22:27 | 9,50 Tsd. | 12,4800 |
| 18:22:26 | 100 | 12,4750 |
| 18:22:26 | 1,54 Tsd. | 12,4801 |
| 18:22:26 | 134 | 12,4801 |
| 18:22:26 | 535 | 12,4802 |
| 18:22:26 | 604 | 12,4801 |
| 18:22:26 | 692 | 12,4801 |
| 18:22:26 | 810 | 12,4801 |
| 18:22:26 | 979 | 12,4802 |
| 18:22:26 | 1,25 Tsd. | 12,4802 |
| 18:22:24 | 4,00 Tsd. | 12,4801 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:21 | 5,00 Tsd. | 12,4899 |
| 18:22:21 | 200 | 12,4800 |
| 18:22:21 | 139 | 12,4800 |
| 18:22:20 | 217 | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 792 | 12,4800 |
| 18:22:20 | 400 | 12,4800 |
| 18:22:20 | 2,20 Tsd. | 12,4800 |
| 18:22:20 | 200 | 12,4800 |
| 18:22:20 | 700 | 12,4800 |
| 18:22:20 | 300 | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 300 | 12,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 300 | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 500 | 12,4800 |
| 18:22:20 | 300 | 12,4800 |
| 18:22:20 | 1,35 Tsd. | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
| 18:22:20 | 400 | 12,4800 |
| 18:22:20 | 100 | 12,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login