American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 22:00:00 | 3,01 Mio. | 15,2800 |
| 21.07.26 21:59:59 | 300 | 15,2700 |
| 21.07.26 21:59:59 | 100 | 15,2700 |
| 21.07.26 21:59:59 | 300 | 15,2700 |
| 21.07.26 21:59:59 | 585 | 15,2700 |
| 21.07.26 21:59:59 | 1,53 Tsd. | 15,2700 |
| 21.07.26 21:59:59 | 761 | 15,2700 |
| 21.07.26 21:59:59 | 100 | 15,2700 |
| 21.07.26 21:59:59 | 296 | 15,2700 |
| 21.07.26 21:59:59 | 500 | 15,2650 |
| 21.07.26 21:59:59 | 200 | 15,2700 |
| 21.07.26 21:59:59 | 200 | 15,2700 |
| 21.07.26 21:59:59 | 100 | 15,2700 |
| 21.07.26 21:59:59 | 100 | 15,2700 |
| 21.07.26 21:59:59 | 100 | 15,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 21:59:58 | 100 | 15,2700 |
| 21.07.26 21:59:58 | 100 | 15,2700 |
| 21.07.26 21:59:58 | 300 | 15,2700 |
| 21.07.26 21:59:58 | 5,00 Tsd. | 15,2600 |
| 21.07.26 21:59:58 | 200 | 15,2650 |
| 21.07.26 21:59:58 | 100 | 15,2600 |
| 21.07.26 21:59:58 | 318 | 15,2700 |
| 21.07.26 21:59:58 | 102 | 15,2650 |
| 21.07.26 21:59:57 | 100 | 15,2650 |
| 21.07.26 21:59:57 | 132 | 15,2650 |
| 21.07.26 21:59:57 | 201 | 15,2700 |
| 21.07.26 21:59:57 | 200 | 15,2650 |
| 21.07.26 21:59:57 | 159 | 15,2700 |
| 21.07.26 21:59:57 | 100 | 15,2650 |
| 21.07.26 21:59:57 | 132 | 15,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 21:59:57 | 204 | 15,2650 |
| 21.07.26 21:59:57 | 102 | 15,2650 |
| 21.07.26 21:59:57 | 293 | 15,2650 |
| 21.07.26 21:59:57 | 114 | 15,2650 |
| 21.07.26 21:59:57 | 216 | 15,2650 |
| 21.07.26 21:59:57 | 108 | 15,2650 |
| 21.07.26 21:59:57 | 114 | 15,2650 |
| 21.07.26 21:59:57 | 216 | 15,2650 |
| 21.07.26 21:59:57 | 108 | 15,2650 |
| 21.07.26 21:59:57 | 230 | 15,2650 |
| 21.07.26 21:59:57 | 100 | 15,2650 |
| 21.07.26 21:59:57 | 100 | 15,2650 |
| 21.07.26 21:59:57 | 109 | 15,2650 |
| 21.07.26 21:59:57 | 130 | 15,2650 |
| 21.07.26 21:59:57 | 200 | 15,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login