American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 21:00:04 | 200 | 10,5400 |
| 12.03.26 21:00:00 | 1,82 Mio. | 10,5500 |
| 12.03.26 20:59:59 | 3,00 Tsd. | 10,5401 |
| 12.03.26 20:59:59 | 157 | 10,5400 |
| 12.03.26 20:59:59 | 600 | 10,5400 |
| 12.03.26 20:59:59 | 600 | 10,5400 |
| 12.03.26 20:59:59 | 4,00 Tsd. | 10,5400 |
| 12.03.26 20:59:59 | 10,43 Tsd. | 10,5400 |
| 12.03.26 20:59:59 | 337 | 10,5400 |
| 12.03.26 20:59:59 | 29,50 Tsd. | 10,5400 |
| 12.03.26 20:59:59 | 1,50 Tsd. | 10,5400 |
| 12.03.26 20:59:59 | 100 | 10,5400 |
| 12.03.26 20:59:59 | 100 | 10,5400 |
| 12.03.26 20:59:59 | 100 | 10,5400 |
| 12.03.26 20:59:59 | 100 | 10,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:59 | 7,50 Tsd. | 10,5400 |
| 12.03.26 20:59:59 | 800 | 10,5400 |
| 12.03.26 20:59:59 | 700 | 10,5400 |
| 12.03.26 20:59:59 | 1,31 Tsd. | 10,5400 |
| 12.03.26 20:59:59 | 100 | 10,5450 |
| 12.03.26 20:59:59 | 300 | 10,5500 |
| 12.03.26 20:59:59 | 100 | 10,5450 |
| 12.03.26 20:59:59 | 100 | 10,5450 |
| 12.03.26 20:59:59 | 100 | 10,5450 |
| 12.03.26 20:59:59 | 100 | 10,5450 |
| 12.03.26 20:59:59 | 528 | 10,5400 |
| 12.03.26 20:59:59 | 103 | 10,5400 |
| 12.03.26 20:59:59 | 346 | 10,5400 |
| 12.03.26 20:59:59 | 110 | 10,5400 |
| 12.03.26 20:59:59 | 100 | 10,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:59 | 100 | 10,5450 |
| 12.03.26 20:59:59 | 100 | 10,5450 |
| 12.03.26 20:59:59 | 100 | 10,5450 |
| 12.03.26 20:59:58 | 100 | 10,5450 |
| 12.03.26 20:59:58 | 500 | 10,5450 |
| 12.03.26 20:59:58 | 100 | 10,5450 |
| 12.03.26 20:59:58 | 100 | 10,5450 |
| 12.03.26 20:59:58 | 100 | 10,5450 |
| 12.03.26 20:59:58 | 200 | 10,5450 |
| 12.03.26 20:59:58 | 100 | 10,5450 |
| 12.03.26 20:59:58 | 100 | 10,5450 |
| 12.03.26 20:59:58 | 100 | 10,5450 |
| 12.03.26 20:59:58 | 100 | 10,5450 |
| 12.03.26 20:59:58 | 100 | 10,5450 |
| 12.03.26 20:59:57 | 100 | 10,5450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login