American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 22:00:00 | 2,24 Mio. | 10,7400 |
| 31.03.26 21:59:59 | 1,00 Tsd. | 10,7500 |
| 31.03.26 21:59:59 | 108 | 10,7500 |
| 31.03.26 21:59:59 | 101 | 10,7500 |
| 31.03.26 21:59:59 | 164 | 10,7500 |
| 31.03.26 21:59:59 | 108 | 10,7500 |
| 31.03.26 21:59:59 | 229 | 10,7500 |
| 31.03.26 21:59:59 | 100 | 10,7500 |
| 31.03.26 21:59:59 | 140 | 10,7500 |
| 31.03.26 21:59:59 | 100 | 10,7500 |
| 31.03.26 21:59:59 | 172 | 10,7500 |
| 31.03.26 21:59:59 | 1,08 Tsd. | 10,7500 |
| 31.03.26 21:59:59 | 300 | 10,7500 |
| 31.03.26 21:59:59 | 10,42 Tsd. | 10,7500 |
| 31.03.26 21:59:59 | 561 | 10,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:59 | 100 | 10,7500 |
| 31.03.26 21:59:59 | 500 | 10,7500 |
| 31.03.26 21:59:59 | 178 | 10,7500 |
| 31.03.26 21:59:59 | 400 | 10,7500 |
| 31.03.26 21:59:59 | 1,58 Tsd. | 10,7500 |
| 31.03.26 21:59:59 | 1,00 Tsd. | 10,7500 |
| 31.03.26 21:59:59 | 400 | 10,7500 |
| 31.03.26 21:59:59 | 139 | 10,7500 |
| 31.03.26 21:59:59 | 160 | 10,7500 |
| 31.03.26 21:59:59 | 140 | 10,7500 |
| 31.03.26 21:59:59 | 300 | 10,7500 |
| 31.03.26 21:59:59 | 360 | 10,7500 |
| 31.03.26 21:59:59 | 140 | 10,7500 |
| 31.03.26 21:59:59 | 161 | 10,7500 |
| 31.03.26 21:59:59 | 400 | 10,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:59 | 1,06 Tsd. | 10,7500 |
| 31.03.26 21:59:59 | 104 | 10,7500 |
| 31.03.26 21:59:59 | 100 | 10,7450 |
| 31.03.26 21:59:59 | 200 | 10,7500 |
| 31.03.26 21:59:59 | 1,73 Tsd. | 10,7500 |
| 31.03.26 21:59:59 | 2,40 Tsd. | 10,7500 |
| 31.03.26 21:59:59 | 300 | 10,7500 |
| 31.03.26 21:59:59 | 262 | 10,7500 |
| 31.03.26 21:59:59 | 4,51 Tsd. | 10,7500 |
| 31.03.26 21:59:59 | 900 | 10,7500 |
| 31.03.26 21:59:59 | 1,00 Tsd. | 10,7500 |
| 31.03.26 21:59:59 | 1,40 Tsd. | 10,7500 |
| 31.03.26 21:59:59 | 900 | 10,7500 |
| 31.03.26 21:59:59 | 100 | 10,7500 |
| 31.03.26 21:59:59 | 1,80 Tsd. | 10,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login