American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 22:00:00 | 1,87 Mio. | 15,1400 |
| 20.07.26 21:59:59 | 100 | 15,1400 |
| 20.07.26 21:59:59 | 200 | 15,1450 |
| 20.07.26 21:59:59 | 195 | 15,1450 |
| 20.07.26 21:59:59 | 100 | 15,1450 |
| 20.07.26 21:59:59 | 400 | 15,1400 |
| 20.07.26 21:59:59 | 200 | 15,1400 |
| 20.07.26 21:59:57 | 100 | 15,1450 |
| 20.07.26 21:59:57 | 256 | 15,1450 |
| 20.07.26 21:59:57 | 178 | 15,1450 |
| 20.07.26 21:59:56 | 192 | 15,1400 |
| 20.07.26 21:59:56 | 114 | 15,1450 |
| 20.07.26 21:59:56 | 106 | 15,1500 |
| 20.07.26 21:59:56 | 400 | 15,1500 |
| 20.07.26 21:59:56 | 256 | 15,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 21:59:56 | 200 | 15,1400 |
| 20.07.26 21:59:56 | 100 | 15,1450 |
| 20.07.26 21:59:56 | 144 | 15,1450 |
| 20.07.26 21:59:56 | 100 | 15,1450 |
| 20.07.26 21:59:55 | 312 | 15,1500 |
| 20.07.26 21:59:55 | 116 | 15,1400 |
| 20.07.26 21:59:55 | 100 | 15,1450 |
| 20.07.26 21:59:55 | 688 | 15,1400 |
| 20.07.26 21:59:55 | 100 | 15,1450 |
| 20.07.26 21:59:55 | 100 | 15,1450 |
| 20.07.26 21:59:55 | 300 | 15,1450 |
| 20.07.26 21:59:55 | 100 | 15,1450 |
| 20.07.26 21:59:55 | 400 | 15,1400 |
| 20.07.26 21:59:55 | 467 | 15,1400 |
| 20.07.26 21:59:55 | 422 | 15,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 21:59:55 | 478 | 15,1400 |
| 20.07.26 21:59:55 | 200 | 15,1400 |
| 20.07.26 21:59:55 | 211 | 15,1400 |
| 20.07.26 21:59:55 | 789 | 15,1400 |
| 20.07.26 21:59:55 | 100 | 15,1450 |
| 20.07.26 21:59:55 | 185 | 15,1400 |
| 20.07.26 21:59:55 | 222 | 15,1400 |
| 20.07.26 21:59:55 | 500 | 15,1400 |
| 20.07.26 21:59:55 | 370 | 15,1400 |
| 20.07.26 21:59:55 | 200 | 15,1400 |
| 20.07.26 21:59:55 | 300 | 15,1400 |
| 20.07.26 21:59:55 | 120 | 15,1400 |
| 20.07.26 21:59:55 | 115 | 15,1400 |
| 20.07.26 21:59:55 | 380 | 15,1400 |
| 20.07.26 21:59:55 | 489 | 15,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login