American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 200 | 14,7400 |
| 22:00:00 | 2,97 Mio. | 14,7900 |
| 21:59:59 | 100 | 14,7350 |
| 21:59:59 | 1,40 Tsd. | 14,7350 |
| 21:59:59 | 215 | 14,7400 |
| 21:59:59 | 377 | 14,7400 |
| 21:59:59 | 1,80 Tsd. | 14,7400 |
| 21:59:59 | 2,14 Tsd. | 14,7400 |
| 21:59:59 | 500 | 14,7350 |
| 21:59:59 | 600 | 14,7350 |
| 21:59:59 | 100 | 14,7350 |
| 21:59:59 | 100 | 14,7350 |
| 21:59:59 | 100 | 14,7350 |
| 21:59:59 | 100 | 14,7350 |
| 21:59:59 | 115 | 14,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 14,7400 |
| 21:59:59 | 300 | 14,7400 |
| 21:59:59 | 200 | 14,7400 |
| 21:59:59 | 2,70 Tsd. | 14,7400 |
| 21:59:59 | 300 | 14,7400 |
| 21:59:59 | 500 | 14,7400 |
| 21:59:59 | 500 | 14,7400 |
| 21:59:59 | 100 | 14,7350 |
| 21:59:59 | 200 | 14,7300 |
| 21:59:59 | 100 | 14,7300 |
| 21:59:59 | 1,13 Tsd. | 14,7350 |
| 21:59:59 | 1,46 Tsd. | 14,7350 |
| 21:59:59 | 100 | 14,7300 |
| 21:59:59 | 4,11 Tsd. | 14,7400 |
| 21:59:59 | 300 | 14,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 14,7300 |
| 21:59:59 | 100 | 14,7300 |
| 21:59:59 | 349 | 14,7400 |
| 21:59:59 | 200 | 14,7400 |
| 21:59:59 | 600 | 14,7400 |
| 21:59:59 | 200 | 14,7400 |
| 21:59:59 | 200 | 14,7400 |
| 21:59:59 | 1,20 Tsd. | 14,7400 |
| 21:59:59 | 2,50 Tsd. | 14,7400 |
| 21:59:59 | 500 | 14,7400 |
| 21:59:58 | 500 | 14,7300 |
| 21:59:58 | 100 | 14,7300 |
| 21:59:58 | 100 | 14,7300 |
| 21:59:58 | 100 | 14,7300 |
| 21:59:58 | 200 | 14,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login