American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:39 | 1,50 Tsd. | 15,9550 |
| 20:14:39 | 100 | 15,9550 |
| 20:14:33 | 459 | 15,9600 |
| 20:14:33 | 417 | 15,9600 |
| 20:14:33 | 507 | 15,9600 |
| 20:14:33 | 300 | 15,9550 |
| 20:14:13 | 133 | 15,9550 |
| 20:14:08 | 2,00 Tsd. | 15,9550 |
| 20:14:05 | 311 | 15,9600 |
| 20:14:04 | 100 | 15,9600 |
| 20:13:24 | 100 | 15,9550 |
| 20:13:21 | 200 | 15,9550 |
| 20:13:16 | 100 | 15,9550 |
| 20:13:16 | 8,00 Tsd. | 15,9501 |
| 20:13:14 | 100 | 15,9595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:14 | 311 | 15,9600 |
| 20:13:14 | 6,00 Tsd. | 15,9550 |
| 20:13:13 | 200 | 15,9500 |
| 20:13:13 | 200 | 15,9500 |
| 20:13:13 | 100 | 15,9500 |
| 20:13:13 | 100 | 15,9500 |
| 20:13:13 | 200 | 15,9500 |
| 20:13:13 | 200 | 15,9500 |
| 20:13:13 | 100 | 15,9500 |
| 20:13:13 | 100 | 15,9500 |
| 20:13:13 | 400 | 15,9500 |
| 20:13:13 | 100 | 15,9500 |
| 20:13:13 | 100 | 15,9500 |
| 20:13:13 | 100 | 15,9500 |
| 20:13:13 | 100 | 15,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:13 | 100 | 15,9500 |
| 20:13:13 | 100 | 15,9500 |
| 20:13:13 | 395 | 15,9500 |
| 20:13:13 | 100 | 15,9450 |
| 20:13:13 | 500 | 15,9500 |
| 20:13:13 | 100 | 15,9500 |
| 20:13:13 | 203 | 15,9500 |
| 20:13:13 | 296 | 15,9500 |
| 20:13:13 | 100 | 15,9500 |
| 20:13:13 | 500 | 15,9500 |
| 20:13:13 | 500 | 15,9500 |
| 20:13:13 | 400 | 15,9500 |
| 20:13:13 | 500 | 15,9500 |
| 20:13:13 | 100 | 15,9500 |
| 20:13:13 | 600 | 15,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login