American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,80 Mio. | 13,1100 |
| 21:59:59 | 1,00 Tsd. | 13,1050 |
| 21:59:59 | 1,10 Tsd. | 13,1050 |
| 21:59:59 | 1,10 Tsd. | 13,1050 |
| 21:59:59 | 100 | 13,1000 |
| 21:59:59 | 100 | 13,1050 |
| 21:59:59 | 4,40 Tsd. | 13,1050 |
| 21:59:59 | 869 | 13,1050 |
| 21:59:59 | 428 | 13,1050 |
| 21:59:59 | 2,20 Tsd. | 13,1000 |
| 21:59:59 | 1,00 Tsd. | 13,1000 |
| 21:59:59 | 100 | 13,1000 |
| 21:59:59 | 218 | 13,1100 |
| 21:59:59 | 300 | 13,1100 |
| 21:59:59 | 700 | 13,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 126 | 13,1100 |
| 21:59:59 | 170 | 13,1050 |
| 21:59:59 | 100 | 13,1050 |
| 21:59:59 | 100 | 13,1050 |
| 21:59:59 | 100 | 13,1100 |
| 21:59:59 | 353 | 13,1000 |
| 21:59:59 | 2,20 Tsd. | 13,1000 |
| 21:59:59 | 100 | 13,1000 |
| 21:59:59 | 100 | 13,1000 |
| 21:59:59 | 167 | 13,1050 |
| 21:59:59 | 100 | 13,1050 |
| 21:59:59 | 100 | 13,1050 |
| 21:59:59 | 100 | 13,1050 |
| 21:59:59 | 1,82 Tsd. | 13,1050 |
| 21:59:59 | 800 | 13,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 500 | 13,1050 |
| 21:59:59 | 2,25 Tsd. | 13,1050 |
| 21:59:59 | 141 | 13,1100 |
| 21:59:59 | 305 | 13,1100 |
| 21:59:59 | 100 | 13,1100 |
| 21:59:59 | 146 | 13,1100 |
| 21:59:59 | 100 | 13,1100 |
| 21:59:59 | 100 | 13,1000 |
| 21:59:59 | 100 | 13,1100 |
| 21:59:59 | 200 | 13,1100 |
| 21:59:59 | 384 | 13,1100 |
| 21:59:59 | 100 | 13,1100 |
| 21:59:59 | 100 | 13,1100 |
| 21:59:59 | 100 | 13,1100 |
| 21:59:58 | 100 | 13,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login