American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 1,01 Mio. | 11,6900 |
03.07.25 18:59:59 | 100 | 11,6800 |
03.07.25 18:59:59 | 164 | 11,6850 |
03.07.25 18:59:59 | 243 | 11,6800 |
03.07.25 18:59:59 | 176 | 11,6800 |
03.07.25 18:59:59 | 318 | 11,6800 |
03.07.25 18:59:58 | 112 | 11,6800 |
03.07.25 18:59:57 | 179 | 11,6850 |
03.07.25 18:59:57 | 239 | 11,6900 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 237 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 200 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 200 | 11,6850 |
03.07.25 18:59:55 | 200 | 11,6850 |
03.07.25 18:59:55 | 200 | 11,6850 |
03.07.25 18:59:55 | 179 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:55 | 277 | 11,6900 |
03.07.25 18:59:55 | 101 | 11,6900 |
03.07.25 18:59:55 | 100 | 11,6850 |
03.07.25 18:59:54 | 936 | 11,6850 |
03.07.25 18:59:54 | 100 | 11,6850 |
03.07.25 18:59:54 | 299 | 11,6900 |
03.07.25 18:59:54 | 900 | 11,6850 |
03.07.25 18:59:54 | 163 | 11,6850 |
03.07.25 18:59:54 | 391 | 11,6900 |
03.07.25 18:59:54 | 220 | 11,6850 |
03.07.25 18:59:54 | 100 | 11,6850 |
03.07.25 18:59:54 | 100 | 11,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login