American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:27 | 500 | 12,7900 |
| 15:45:27 | 4,50 Tsd. | 12,7950 |
| 15:45:26 | 100 | 12,7950 |
| 15:45:26 | 237 | 12,7950 |
| 15:45:26 | 166 | 12,7950 |
| 15:45:25 | 1,00 Tsd. | 12,7950 |
| 15:45:25 | 325 | 12,7950 |
| 15:45:25 | 9,90 Tsd. | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 6,22 Tsd. | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 200 | 12,8000 |
| 15:45:25 | 200 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 200 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 200 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 200 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 180 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:25 | 4,44 Tsd. | 12,8000 |
| 15:45:25 | 246 | 12,8000 |
| 15:45:25 | 2,00 Tsd. | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 100 | 12,8000 |
| 15:45:25 | 1,00 Tsd. | 12,8000 |
| 15:45:25 | 300 | 12,8000 |
| 15:45:25 | 199 | 12,8000 |
| 15:45:25 | 200 | 12,8000 |
| 15:45:25 | 400 | 12,8000 |
| 15:45:25 | 5,10 Tsd. | 12,8000 |
| 15:45:25 | 1,00 Tsd. | 12,8000 |
| 15:45:25 | 29,28 Tsd. | 12,8000 |
| 15:45:25 | 200 | 12,8000 |
| 15:45:25 | 500 | 12,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login