American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:05 | 8,00 Tsd. | 16,0150 |
| 17:30:00 | 8,00 Tsd. | 16,0150 |
| 17:30:00 | 8,00 Tsd. | 16,0150 |
| 17:29:59 | 1,65 Tsd. | 16,0150 |
| 17:29:59 | 100 | 16,0150 |
| 17:29:59 | 100 | 16,0200 |
| 17:29:58 | 200 | 16,0150 |
| 17:29:58 | 400 | 16,0150 |
| 17:29:58 | 8,00 Tsd. | 16,0101 |
| 17:29:57 | 100 | 16,0150 |
| 17:29:57 | 8,00 Tsd. | 16,0199 |
| 17:29:55 | 100 | 16,0150 |
| 17:29:55 | 250 | 16,0150 |
| 17:29:55 | 8,00 Tsd. | 16,0150 |
| 17:29:54 | 5,00 Tsd. | 16,0101 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:54 | 106 | 16,0100 |
| 17:29:54 | 100 | 16,0100 |
| 17:29:54 | 100 | 16,0100 |
| 17:29:54 | 100 | 16,0100 |
| 17:29:54 | 737 | 16,0100 |
| 17:29:54 | 300 | 16,0100 |
| 17:29:54 | 200 | 16,0100 |
| 17:29:54 | 100 | 16,0100 |
| 17:29:52 | 8,00 Tsd. | 16,0199 |
| 17:29:52 | 8,00 Tsd. | 16,0199 |
| 17:29:52 | 200 | 16,0150 |
| 17:29:51 | 8,00 Tsd. | 16,0150 |
| 17:29:51 | 400 | 16,0150 |
| 17:29:51 | 11,00 Tsd. | 16,0170 |
| 17:29:50 | 500 | 16,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:50 | 200 | 16,0150 |
| 17:29:50 | 8,00 Tsd. | 16,0101 |
| 17:29:48 | 8,00 Tsd. | 16,0101 |
| 17:29:46 | 8,00 Tsd. | 16,0199 |
| 17:29:46 | 8,00 Tsd. | 16,0150 |
| 17:29:45 | 129 | 16,0150 |
| 17:29:45 | 8,00 Tsd. | 16,0136 |
| 17:29:44 | 400 | 16,0101 |
| 17:29:43 | 100 | 16,0150 |
| 17:29:43 | 8,00 Tsd. | 16,0101 |
| 17:29:43 | 2,50 Tsd. | 16,0100 |
| 17:29:43 | 4,00 Tsd. | 16,0150 |
| 17:29:40 | 500 | 16,0150 |
| 17:29:40 | 600 | 16,0150 |
| 17:29:40 | 500 | 16,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login