American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,68 Mio. | 13,8400 |
| 22:00:00 | 200 | 13,8500 |
| 21:59:59 | 540 | 13,8500 |
| 21:59:59 | 100 | 13,8450 |
| 21:59:59 | 1,18 Tsd. | 13,8500 |
| 21:59:59 | 1,80 Tsd. | 13,8500 |
| 21:59:59 | 100 | 13,8500 |
| 21:59:59 | 936 | 13,8500 |
| 21:59:59 | 100 | 13,8450 |
| 21:59:59 | 100 | 13,8450 |
| 21:59:59 | 100 | 13,8450 |
| 21:59:59 | 100 | 13,8450 |
| 21:59:59 | 288 | 13,8450 |
| 21:59:59 | 300 | 13,8450 |
| 21:59:59 | 100 | 13,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 13,8450 |
| 21:59:58 | 100 | 13,8450 |
| 21:59:58 | 100 | 13,8450 |
| 21:59:58 | 100 | 13,8450 |
| 21:59:58 | 200 | 13,8450 |
| 21:59:58 | 100 | 13,8450 |
| 21:59:58 | 100 | 13,8450 |
| 21:59:58 | 500 | 13,8450 |
| 21:59:58 | 100 | 13,8450 |
| 21:59:58 | 200 | 13,8500 |
| 21:59:57 | 100 | 13,8450 |
| 21:59:57 | 100 | 13,8400 |
| 21:59:57 | 200 | 13,8400 |
| 21:59:57 | 1,80 Tsd. | 13,8450 |
| 21:59:57 | 100 | 13,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 13,8400 |
| 21:59:56 | 100 | 13,8450 |
| 21:59:56 | 100 | 13,8400 |
| 21:59:56 | 862 | 13,8400 |
| 21:59:56 | 1,50 Tsd. | 13,8400 |
| 21:59:56 | 307 | 13,8450 |
| 21:59:55 | 4,90 Tsd. | 13,8450 |
| 21:59:55 | 100 | 13,8400 |
| 21:59:55 | 100 | 13,8450 |
| 21:59:55 | 100 | 13,8450 |
| 21:59:55 | 100 | 13,8450 |
| 21:59:55 | 100 | 13,8450 |
| 21:59:55 | 100 | 13,8450 |
| 21:59:55 | 157 | 13,8450 |
| 21:59:55 | 100 | 13,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login