American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:10 | 2,24 Tsd. | 12,5100 |
| 16:59:10 | 190 | 12,5100 |
| 16:59:03 | 100 | 12,5150 |
| 16:59:02 | 100 | 12,5150 |
| 16:59:00 | 100 | 12,5150 |
| 16:58:59 | 9,00 Tsd. | 12,5200 |
| 16:58:54 | 250 | 12,5118 |
| 16:58:48 | 100 | 12,5200 |
| 16:58:47 | 173 | 12,5150 |
| 16:58:45 | 100 | 12,5163 |
| 16:58:43 | 100 | 12,5150 |
| 16:58:42 | 100 | 12,5150 |
| 16:58:41 | 112 | 12,5125 |
| 16:58:40 | 900 | 12,5175 |
| 16:58:40 | 100 | 12,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:40 | 100 | 12,5150 |
| 16:58:40 | 200 | 12,5150 |
| 16:58:40 | 100 | 12,5150 |
| 16:58:40 | 100 | 12,5150 |
| 16:58:40 | 106 | 12,5150 |
| 16:58:40 | 100 | 12,5100 |
| 16:58:40 | 100 | 12,5100 |
| 16:58:40 | 100 | 12,5100 |
| 16:58:40 | 1,14 Tsd. | 12,5100 |
| 16:58:40 | 1,63 Tsd. | 12,5100 |
| 16:58:40 | 1,09 Tsd. | 12,5100 |
| 16:58:40 | 147 | 12,5100 |
| 16:58:40 | 500 | 12,5100 |
| 16:58:40 | 140 | 12,5100 |
| 16:58:39 | 1,00 Tsd. | 12,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:37 | 100 | 12,5100 |
| 16:58:37 | 100 | 12,5100 |
| 16:58:37 | 100 | 12,5100 |
| 16:58:36 | 100 | 12,5100 |
| 16:58:36 | 200 | 12,5100 |
| 16:58:36 | 100 | 12,5100 |
| 16:58:36 | 100 | 12,5100 |
| 16:58:36 | 100 | 12,5100 |
| 16:58:36 | 100 | 12,5100 |
| 16:58:34 | 100 | 12,5050 |
| 16:58:30 | 100 | 12,5100 |
| 16:58:30 | 100 | 12,5100 |
| 16:58:30 | 200 | 12,5100 |
| 16:58:30 | 100 | 12,5100 |
| 16:58:30 | 100 | 12,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login