American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:01 | 100 | 12,1000 |
| 19:34:57 | 307 | 12,0950 |
| 19:34:57 | 905 | 12,0950 |
| 19:34:57 | 195 | 12,0950 |
| 19:34:52 | 100 | 12,0950 |
| 19:34:52 | 200 | 12,1000 |
| 19:34:51 | 141 | 12,1000 |
| 19:34:50 | 174 | 12,1000 |
| 19:34:50 | 100 | 12,0950 |
| 19:34:50 | 400 | 12,1000 |
| 19:34:50 | 300 | 12,1000 |
| 19:34:46 | 100 | 12,0950 |
| 19:34:46 | 1,90 Tsd. | 12,0901 |
| 19:34:44 | 100 | 12,0950 |
| 19:34:40 | 100 | 12,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:38 | 1,24 Tsd. | 12,0950 |
| 19:34:38 | 1,12 Tsd. | 12,0950 |
| 19:34:38 | 100 | 12,1000 |
| 19:34:38 | 100 | 12,1000 |
| 19:34:38 | 231 | 12,1000 |
| 19:34:38 | 100 | 12,1000 |
| 19:34:38 | 100 | 12,1000 |
| 19:34:38 | 200 | 12,1000 |
| 19:34:38 | 100 | 12,1000 |
| 19:34:38 | 100 | 12,1000 |
| 19:34:38 | 188 | 12,1000 |
| 19:34:38 | 300 | 12,1000 |
| 19:34:38 | 100 | 12,1000 |
| 19:34:38 | 1,24 Tsd. | 12,0950 |
| 19:34:38 | 1,87 Tsd. | 12,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:38 | 8,12 Tsd. | 12,1000 |
| 19:34:38 | 300 | 12,1000 |
| 19:34:38 | 300 | 12,1000 |
| 19:34:38 | 500 | 12,1000 |
| 19:34:35 | 100 | 12,1000 |
| 19:34:35 | 200 | 12,1000 |
| 19:34:35 | 200 | 12,1000 |
| 19:34:31 | 823 | 12,0950 |
| 19:34:31 | 100 | 12,0950 |
| 19:34:30 | 100 | 12,1000 |
| 19:34:19 | 100 | 12,0950 |
| 19:34:19 | 100 | 12,0950 |
| 19:34:13 | 287 | 12,1000 |
| 19:34:13 | 100 | 12,0950 |
| 19:34:08 | 100 | 12,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login