American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,60 Mio. | 18,1500 |
| 21:59:59 | 1,51 Tsd. | 18,1400 |
| 21:59:59 | 1,21 Tsd. | 18,1400 |
| 21:59:59 | 615 | 18,1400 |
| 21:59:59 | 3,49 Tsd. | 18,1400 |
| 21:59:59 | 395 | 18,1400 |
| 21:59:59 | 200 | 18,1350 |
| 21:59:58 | 100 | 18,1350 |
| 21:59:58 | 100 | 18,1350 |
| 21:59:58 | 100 | 18,1350 |
| 21:59:58 | 100 | 18,1350 |
| 21:59:58 | 100 | 18,1350 |
| 21:59:58 | 100 | 18,1350 |
| 21:59:58 | 100 | 18,1350 |
| 21:59:58 | 100 | 18,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 18,1350 |
| 21:59:58 | 100 | 18,1350 |
| 21:59:58 | 100 | 18,1350 |
| 21:59:58 | 100 | 18,1350 |
| 21:59:57 | 100 | 18,1350 |
| 21:59:57 | 100 | 18,1400 |
| 21:59:57 | 108 | 18,1400 |
| 21:59:57 | 133 | 18,1300 |
| 21:59:57 | 600 | 18,1350 |
| 21:59:57 | 500 | 18,1350 |
| 21:59:57 | 700 | 18,1350 |
| 21:59:57 | 800 | 18,1350 |
| 21:59:57 | 300 | 18,1350 |
| 21:59:57 | 100 | 18,1350 |
| 21:59:56 | 139 | 18,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 324 | 18,1300 |
| 21:59:56 | 400 | 18,1300 |
| 21:59:55 | 100 | 18,1350 |
| 21:59:55 | 400 | 18,1300 |
| 21:59:55 | 100 | 18,1350 |
| 21:59:55 | 917 | 18,1300 |
| 21:59:55 | 100 | 18,1300 |
| 21:59:55 | 120 | 18,1300 |
| 21:59:55 | 100 | 18,1300 |
| 21:59:55 | 3,20 Tsd. | 18,1300 |
| 21:59:55 | 700 | 18,1300 |
| 21:59:55 | 266 | 18,1300 |
| 21:59:55 | 2,20 Tsd. | 18,1350 |
| 21:59:55 | 194 | 18,1301 |
| 21:59:55 | 339 | 18,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login