American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:01 | 100 | 14,1550 |
| 19:23:01 | 300 | 14,1550 |
| 19:22:56 | 100 | 14,1550 |
| 19:22:56 | 100 | 14,1550 |
| 19:22:39 | 400 | 14,1550 |
| 19:22:39 | 153 | 14,1550 |
| 19:22:22 | 800 | 14,1550 |
| 19:22:22 | 100 | 14,1500 |
| 19:22:17 | 100 | 14,1550 |
| 19:22:15 | 2,00 Tsd. | 14,1537 |
| 19:22:01 | 630 | 14,1550 |
| 19:21:59 | 500 | 14,1501 |
| 19:21:58 | 100 | 14,1550 |
| 19:21:55 | 500 | 14,1507 |
| 19:21:55 | 1,50 Tsd. | 14,1501 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:53 | 100 | 14,1550 |
| 19:21:53 | 100 | 14,1550 |
| 19:21:53 | 400 | 14,1550 |
| 19:21:53 | 2,92 Tsd. | 14,1580 |
| 19:21:48 | 5,00 Tsd. | 14,1501 |
| 19:21:46 | 2,00 Tsd. | 14,1550 |
| 19:21:44 | 8,13 Tsd. | 14,1550 |
| 19:21:44 | 300 | 14,1501 |
| 19:21:44 | 600 | 14,1510 |
| 19:21:44 | 200 | 14,1510 |
| 19:21:44 | 200 | 14,1510 |
| 19:21:44 | 300 | 14,1500 |
| 19:21:43 | 8,13 Tsd. | 14,1550 |
| 19:21:43 | 1,00 Tsd. | 14,1531 |
| 19:21:43 | 300 | 14,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:43 | 304 | 14,1500 |
| 19:21:43 | 134 | 14,1500 |
| 19:21:43 | 186 | 14,1500 |
| 19:21:43 | 100 | 14,1500 |
| 19:21:43 | 214 | 14,1500 |
| 19:21:43 | 100 | 14,1500 |
| 19:21:43 | 100 | 14,1550 |
| 19:21:42 | 100 | 14,1500 |
| 19:21:42 | 126 | 14,1550 |
| 19:21:42 | 100 | 14,1550 |
| 19:21:42 | 100 | 14,1500 |
| 19:21:42 | 8,90 Tsd. | 14,1500 |
| 19:21:41 | 1,00 Tsd. | 14,1500 |
| 19:21:41 | 300 | 14,1500 |
| 19:21:41 | 300 | 14,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login