American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:26 | 3,60 Tsd. | 17,1420 |
| 21:21:26 | 2,00 Tsd. | 17,1422 |
| 21:21:26 | 352 | 17,1450 |
| 21:21:25 | 4,10 Tsd. | 17,1460 |
| 21:21:25 | 7,00 Tsd. | 17,1460 |
| 21:21:25 | 3,00 Tsd. | 17,1460 |
| 21:21:24 | 200 | 17,1450 |
| 21:21:24 | 100 | 17,1450 |
| 21:21:24 | 100 | 17,1400 |
| 21:21:23 | 9,50 Tsd. | 17,1417 |
| 21:21:22 | 4,00 Tsd. | 17,1460 |
| 21:21:22 | 8,00 Tsd. | 17,1423 |
| 21:21:22 | 600 | 17,1450 |
| 21:21:22 | 1,40 Tsd. | 17,1450 |
| 21:21:21 | 1,00 Tsd. | 17,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:21 | 900 | 17,1421 |
| 21:21:21 | 230 | 17,1450 |
| 21:21:21 | 300 | 17,1400 |
| 21:21:21 | 100 | 17,1400 |
| 21:21:21 | 3,60 Tsd. | 17,1450 |
| 21:21:20 | 3,00 Tsd. | 17,1404 |
| 21:21:20 | 4,00 Tsd. | 17,1450 |
| 21:21:20 | 4,00 Tsd. | 17,1416 |
| 21:21:20 | 7,00 Tsd. | 17,1450 |
| 21:21:20 | 8,00 Tsd. | 17,1450 |
| 21:21:20 | 300 | 17,1400 |
| 21:21:20 | 800 | 17,1400 |
| 21:21:20 | 1,00 Tsd. | 17,1500 |
| 21:21:20 | 100 | 17,1500 |
| 21:21:20 | 100 | 17,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:20 | 100 | 17,1500 |
| 21:21:20 | 150 | 17,1500 |
| 21:21:19 | 100 | 17,1600 |
| 21:21:19 | 200 | 17,1600 |
| 21:21:19 | 300 | 17,1600 |
| 21:21:19 | 1,80 Tsd. | 17,1600 |
| 21:21:19 | 500 | 17,1600 |
| 21:21:19 | 400 | 17,1600 |
| 21:21:19 | 200 | 17,1600 |
| 21:21:19 | 200 | 17,1600 |
| 21:21:19 | 200 | 17,1600 |
| 21:21:19 | 200 | 17,1600 |
| 21:21:19 | 200 | 17,1600 |
| 21:21:19 | 100 | 17,1600 |
| 21:21:19 | 100 | 17,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login