American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:31 | 9,50 Tsd. | 14,0650 |
| 19:34:31 | 299 | 14,0600 |
| 19:34:30 | 200 | 14,0601 |
| 19:34:30 | 100 | 14,0700 |
| 19:34:30 | 100 | 14,0700 |
| 19:34:30 | 100 | 14,0700 |
| 19:34:30 | 500 | 14,0700 |
| 19:34:30 | 100 | 14,0650 |
| 19:34:30 | 200 | 14,0700 |
| 19:34:30 | 400 | 14,0700 |
| 19:34:30 | 200 | 14,0700 |
| 19:34:30 | 400 | 14,0700 |
| 19:34:30 | 100 | 14,0700 |
| 19:34:29 | 100 | 14,0600 |
| 19:34:29 | 344 | 14,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:29 | 200 | 14,0600 |
| 19:34:29 | 100 | 14,0550 |
| 19:34:29 | 100 | 14,0600 |
| 19:34:29 | 100 | 14,0550 |
| 19:34:29 | 100 | 14,0550 |
| 19:34:29 | 100 | 14,0600 |
| 19:34:29 | 100 | 14,0600 |
| 19:34:29 | 200 | 14,0600 |
| 19:34:29 | 100 | 14,0600 |
| 19:34:29 | 100 | 14,0600 |
| 19:34:29 | 100 | 14,0600 |
| 19:34:29 | 155 | 14,0600 |
| 19:34:29 | 300 | 14,0600 |
| 19:34:29 | 300 | 14,0600 |
| 19:34:29 | 100 | 14,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:29 | 100 | 14,0600 |
| 19:34:29 | 370 | 14,0600 |
| 19:34:29 | 300 | 14,0600 |
| 19:34:29 | 100 | 14,0550 |
| 19:34:29 | 8,00 Tsd. | 14,0599 |
| 19:34:29 | 200 | 14,0550 |
| 19:34:29 | 9,50 Tsd. | 14,0500 |
| 19:34:28 | 8,50 Tsd. | 14,0550 |
| 19:34:27 | 300 | 14,0550 |
| 19:34:27 | 100 | 14,0550 |
| 19:34:27 | 200 | 14,0550 |
| 19:34:27 | 100 | 14,0550 |
| 19:34:27 | 200 | 14,0550 |
| 19:34:27 | 100 | 14,0600 |
| 19:34:27 | 200 | 14,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login