American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:28 | 7,00 Tsd. | 13,5973 |
| 17:44:28 | 7,00 Tsd. | 13,5998 |
| 17:44:27 | 6,50 Tsd. | 13,5950 |
| 17:44:26 | 9,00 Tsd. | 13,5950 |
| 17:44:25 | 5,50 Tsd. | 13,5950 |
| 17:44:25 | 9,50 Tsd. | 13,5981 |
| 17:44:25 | 500 | 13,5950 |
| 17:44:25 | 500 | 13,6000 |
| 17:44:25 | 6,50 Tsd. | 13,6000 |
| 17:44:25 | 9,50 Tsd. | 13,5968 |
| 17:44:21 | 7,00 Tsd. | 13,5933 |
| 17:44:20 | 7,00 Tsd. | 13,5950 |
| 17:44:20 | 5,00 Tsd. | 13,5950 |
| 17:44:20 | 100 | 13,5950 |
| 17:44:19 | 935 | 13,5901 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:19 | 9,50 Tsd. | 13,5950 |
| 17:44:18 | 7,20 Tsd. | 13,5950 |
| 17:44:17 | 241 | 13,5950 |
| 17:44:17 | 9,50 Tsd. | 13,5950 |
| 17:44:17 | 4,57 Tsd. | 13,5901 |
| 17:44:17 | 925 | 13,5950 |
| 17:44:17 | 300 | 13,5900 |
| 17:44:17 | 200 | 13,5950 |
| 17:44:17 | 200 | 13,5950 |
| 17:44:17 | 100 | 13,5900 |
| 17:44:15 | 4,40 Tsd. | 13,5916 |
| 17:44:15 | 100 | 13,5900 |
| 17:44:15 | 141 | 13,5900 |
| 17:44:15 | 100 | 13,5900 |
| 17:44:15 | 7,00 Tsd. | 13,5931 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:14 | 5,50 Tsd. | 13,5950 |
| 17:44:13 | 7,00 Tsd. | 13,5850 |
| 17:44:13 | 363 | 13,5950 |
| 17:44:13 | 100 | 13,5900 |
| 17:44:13 | 302 | 13,5900 |
| 17:44:13 | 100 | 13,5900 |
| 17:44:13 | 3,10 Tsd. | 13,5900 |
| 17:44:13 | 1,30 Tsd. | 13,5900 |
| 17:44:12 | 4,37 Tsd. | 13,5899 |
| 17:44:12 | 5,10 Tsd. | 13,5893 |
| 17:44:12 | 352 | 13,5899 |
| 17:44:12 | 352 | 13,5900 |
| 17:44:09 | 1,12 Tsd. | 13,5850 |
| 17:44:09 | 7,50 Tsd. | 13,5850 |
| 17:44:09 | 100 | 13,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login