American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:05 | 4,00 Tsd. | 10,3945 |
| 18:46:04 | 9,50 Tsd. | 10,3902 |
| 18:46:04 | 8,00 Tsd. | 10,3917 |
| 18:46:04 | 100 | 10,3900 |
| 18:46:04 | 100 | 10,3900 |
| 18:46:03 | 100 | 10,3900 |
| 18:46:03 | 200 | 10,3900 |
| 18:46:03 | 100 | 10,3900 |
| 18:46:02 | 8,00 Tsd. | 10,3963 |
| 18:46:01 | 300 | 10,4000 |
| 18:46:01 | 300 | 10,4000 |
| 18:46:01 | 300 | 10,4000 |
| 18:46:01 | 188 | 10,4000 |
| 18:46:01 | 200 | 10,4000 |
| 18:46:01 | 150 | 10,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:01 | 300 | 10,4000 |
| 18:46:01 | 3,64 Tsd. | 10,4000 |
| 18:46:01 | 3,64 Tsd. | 10,4039 |
| 18:46:01 | 4,36 Tsd. | 10,4039 |
| 18:46:01 | 139 | 10,4023 |
| 18:46:01 | 100 | 10,4006 |
| 18:46:01 | 112 | 10,4051 |
| 18:46:01 | 101 | 10,4000 |
| 18:46:01 | 5,30 Tsd. | 10,4050 |
| 18:46:01 | 2,70 Tsd. | 10,4050 |
| 18:46:01 | 4,00 Tsd. | 10,4039 |
| 18:46:00 | 8,00 Tsd. | 10,4001 |
| 18:45:57 | 8,00 Tsd. | 10,4099 |
| 18:45:56 | 100 | 10,4001 |
| 18:45:55 | 9,50 Tsd. | 10,4099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:55 | 8,00 Tsd. | 10,4050 |
| 18:45:53 | 4,00 Tsd. | 10,4001 |
| 18:45:51 | 8,00 Tsd. | 10,4039 |
| 18:45:50 | 200 | 10,4000 |
| 18:45:50 | 500 | 10,4000 |
| 18:45:50 | 100 | 10,4000 |
| 18:45:50 | 600 | 10,4000 |
| 18:45:50 | 100 | 10,4000 |
| 18:45:50 | 179 | 10,4000 |
| 18:45:50 | 130 | 10,4000 |
| 18:45:50 | 300 | 10,4000 |
| 18:45:50 | 300 | 10,4000 |
| 18:45:50 | 300 | 10,4000 |
| 18:45:50 | 300 | 10,4000 |
| 18:45:50 | 600 | 10,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login