American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 190 | 14,0000 |
| 22:00:00 | 1,07 Mio. | 14,0100 |
| 21:59:59 | 985 | 14,0100 |
| 21:59:59 | 215 | 14,0100 |
| 21:59:59 | 102 | 14,0050 |
| 21:59:59 | 305 | 14,0050 |
| 21:59:59 | 100 | 14,0050 |
| 21:59:59 | 298 | 14,0050 |
| 21:59:59 | 100 | 14,0050 |
| 21:59:59 | 100 | 14,0050 |
| 21:59:59 | 162 | 14,0100 |
| 21:59:59 | 100 | 14,0050 |
| 21:59:59 | 137 | 14,0050 |
| 21:59:59 | 1,30 Tsd. | 14,0100 |
| 21:59:59 | 886 | 14,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 137 | 14,0050 |
| 21:59:59 | 323 | 14,0100 |
| 21:59:59 | 838 | 14,0050 |
| 21:59:59 | 412 | 14,0050 |
| 21:59:59 | 1,20 Tsd. | 14,0100 |
| 21:59:59 | 167 | 14,0050 |
| 21:59:59 | 1,20 Tsd. | 14,0100 |
| 21:59:58 | 700 | 14,0100 |
| 21:59:58 | 100 | 14,0000 |
| 21:59:58 | 630 | 14,0100 |
| 21:59:58 | 100 | 14,0100 |
| 21:59:58 | 400 | 14,0050 |
| 21:59:58 | 200 | 14,0050 |
| 21:59:58 | 427 | 14,0100 |
| 21:59:58 | 105 | 14,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 314 | 14,0050 |
| 21:59:58 | 930 | 14,0050 |
| 21:59:58 | 432 | 14,0050 |
| 21:59:58 | 700 | 14,0100 |
| 21:59:58 | 700 | 14,0100 |
| 21:59:58 | 105 | 14,0050 |
| 21:59:57 | 110 | 14,0050 |
| 21:59:57 | 600 | 14,0100 |
| 21:59:57 | 110 | 14,0050 |
| 21:59:57 | 100 | 14,0100 |
| 21:59:57 | 100 | 14,0100 |
| 21:59:57 | 186 | 14,0100 |
| 21:59:57 | 314 | 14,0100 |
| 21:59:57 | 110 | 14,0050 |
| 21:59:57 | 5,00 Tsd. | 14,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login