American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:24 | 8,00 Tsd. | 15,2000 |
| 17:35:22 | 5,00 Tsd. | 15,2050 |
| 17:35:21 | 8,00 Tsd. | 15,2050 |
| 17:35:21 | 1,00 Tsd. | 15,2050 |
| 17:35:17 | 500 | 15,2050 |
| 17:35:16 | 8,00 Tsd. | 15,2000 |
| 17:35:16 | 8,00 Tsd. | 15,2050 |
| 17:35:16 | 3,00 Tsd. | 15,2000 |
| 17:35:16 | 5,00 Tsd. | 15,2000 |
| 17:35:16 | 400 | 15,2050 |
| 17:35:13 | 6,50 Tsd. | 15,2000 |
| 17:35:10 | 100 | 15,2000 |
| 17:35:10 | 3,15 Tsd. | 15,2000 |
| 17:35:10 | 1,50 Tsd. | 15,2000 |
| 17:35:09 | 8,00 Tsd. | 15,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:09 | 100 | 15,2050 |
| 17:35:08 | 500 | 15,2094 |
| 17:35:07 | 507 | 15,2050 |
| 17:35:07 | 100 | 15,2050 |
| 17:35:07 | 146 | 15,2050 |
| 17:35:07 | 146 | 15,2050 |
| 17:35:07 | 146 | 15,2050 |
| 17:35:07 | 292 | 15,2050 |
| 17:35:07 | 292 | 15,2050 |
| 17:35:07 | 292 | 15,2050 |
| 17:35:07 | 193 | 15,2050 |
| 17:35:07 | 104 | 15,2050 |
| 17:35:07 | 251 | 15,2050 |
| 17:35:07 | 251 | 15,2050 |
| 17:35:07 | 251 | 15,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:07 | 251 | 15,2050 |
| 17:35:07 | 251 | 15,2050 |
| 17:35:07 | 256 | 15,2050 |
| 17:35:07 | 239 | 15,2050 |
| 17:35:07 | 239 | 15,2050 |
| 17:35:07 | 239 | 15,2050 |
| 17:35:07 | 239 | 15,2050 |
| 17:35:07 | 239 | 15,2050 |
| 17:35:07 | 232 | 15,2050 |
| 17:35:07 | 461 | 15,2050 |
| 17:35:07 | 461 | 15,2050 |
| 17:35:07 | 461 | 15,2050 |
| 17:35:07 | 461 | 15,2050 |
| 17:35:07 | 461 | 15,2050 |
| 17:35:07 | 468 | 15,2050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login