American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 22:00:00 | 3,37 Mio. | 14,6500 |
| 11.06.26 21:59:59 | 500 | 14,6450 |
| 11.06.26 21:59:59 | 100 | 14,6450 |
| 11.06.26 21:59:59 | 100 | 14,6450 |
| 11.06.26 21:59:59 | 113 | 14,6400 |
| 11.06.26 21:59:59 | 175 | 14,6400 |
| 11.06.26 21:59:59 | 125 | 14,6400 |
| 11.06.26 21:59:59 | 200 | 14,6450 |
| 11.06.26 21:59:59 | 100 | 14,6450 |
| 11.06.26 21:59:59 | 100 | 14,6450 |
| 11.06.26 21:59:59 | 100 | 14,6450 |
| 11.06.26 21:59:59 | 105 | 14,6400 |
| 11.06.26 21:59:59 | 100 | 14,6450 |
| 11.06.26 21:59:59 | 100 | 14,6450 |
| 11.06.26 21:59:59 | 100 | 14,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:59 | 902 | 14,6450 |
| 11.06.26 21:59:59 | 100 | 14,6450 |
| 11.06.26 21:59:59 | 300 | 14,6400 |
| 11.06.26 21:59:59 | 300 | 14,6500 |
| 11.06.26 21:59:59 | 100 | 14,6450 |
| 11.06.26 21:59:59 | 1,10 Tsd. | 14,6450 |
| 11.06.26 21:59:59 | 100 | 14,6500 |
| 11.06.26 21:59:59 | 398 | 14,6500 |
| 11.06.26 21:59:59 | 100 | 14,6500 |
| 11.06.26 21:59:59 | 335 | 14,6600 |
| 11.06.26 21:59:59 | 3,50 Tsd. | 14,6600 |
| 11.06.26 21:59:59 | 8,50 Tsd. | 14,6550 |
| 11.06.26 21:59:59 | 100 | 14,6550 |
| 11.06.26 21:59:59 | 665 | 14,6550 |
| 11.06.26 21:59:59 | 700 | 14,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:59 | 100 | 14,6500 |
| 11.06.26 21:59:59 | 300 | 14,6500 |
| 11.06.26 21:59:59 | 700 | 14,6500 |
| 11.06.26 21:59:59 | 600 | 14,6500 |
| 11.06.26 21:59:59 | 500 | 14,6500 |
| 11.06.26 21:59:59 | 100 | 14,6500 |
| 11.06.26 21:59:59 | 100 | 14,6500 |
| 11.06.26 21:59:59 | 300 | 14,6500 |
| 11.06.26 21:59:59 | 100 | 14,6500 |
| 11.06.26 21:59:59 | 398 | 14,6500 |
| 11.06.26 21:59:59 | 500 | 14,6500 |
| 11.06.26 21:59:59 | 700 | 14,6500 |
| 11.06.26 21:59:59 | 800 | 14,6500 |
| 11.06.26 21:59:59 | 356 | 14,6500 |
| 11.06.26 21:59:59 | 700 | 14,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login