American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 22:00:00 | 2,70 Mio. | 11,7400 |
13.10.25 21:59:59 | 378 | 11,7350 |
13.10.25 21:59:59 | 960 | 11,7350 |
13.10.25 21:59:59 | 2,60 Tsd. | 11,7350 |
13.10.25 21:59:59 | 200 | 11,7300 |
13.10.25 21:59:59 | 214 | 11,7350 |
13.10.25 21:59:59 | 100 | 11,7300 |
13.10.25 21:59:59 | 2,60 Tsd. | 11,7350 |
13.10.25 21:59:59 | 444 | 11,7350 |
13.10.25 21:59:59 | 993 | 11,7400 |
13.10.25 21:59:59 | 1,66 Tsd. | 11,7350 |
13.10.25 21:59:59 | 2,13 Tsd. | 11,7350 |
13.10.25 21:59:59 | 300 | 11,7350 |
13.10.25 21:59:58 | 1,06 Tsd. | 11,7350 |
13.10.25 21:59:58 | 100 | 11,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 21:59:58 | 336 | 11,7350 |
13.10.25 21:59:58 | 368 | 11,7400 |
13.10.25 21:59:58 | 100 | 11,7350 |
13.10.25 21:59:58 | 1,60 Tsd. | 11,7350 |
13.10.25 21:59:58 | 200 | 11,7350 |
13.10.25 21:59:58 | 1,50 Tsd. | 11,7350 |
13.10.25 21:59:58 | 1,50 Tsd. | 11,7350 |
13.10.25 21:59:58 | 1,50 Tsd. | 11,7350 |
13.10.25 21:59:57 | 296 | 11,7400 |
13.10.25 21:59:57 | 404 | 11,7350 |
13.10.25 21:59:57 | 725 | 11,7350 |
13.10.25 21:59:57 | 700 | 11,7350 |
13.10.25 21:59:57 | 800 | 11,7350 |
13.10.25 21:59:57 | 669 | 11,7300 |
13.10.25 21:59:57 | 357 | 11,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 21:59:57 | 100 | 11,7350 |
13.10.25 21:59:57 | 100 | 11,7350 |
13.10.25 21:59:57 | 330 | 11,7300 |
13.10.25 21:59:57 | 300 | 11,7300 |
13.10.25 21:59:57 | 700 | 11,7300 |
13.10.25 21:59:57 | 500 | 11,7300 |
13.10.25 21:59:57 | 600 | 11,7300 |
13.10.25 21:59:57 | 300 | 11,7350 |
13.10.25 21:59:57 | 160 | 11,7300 |
13.10.25 21:59:57 | 200 | 11,7350 |
13.10.25 21:59:57 | 3,97 Tsd. | 11,7300 |
13.10.25 21:59:57 | 498 | 11,7300 |
13.10.25 21:59:57 | 1,30 Tsd. | 11,7300 |
13.10.25 21:59:57 | 330 | 11,7300 |
13.10.25 21:59:57 | 400 | 11,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login