American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,71 Mio. | 12,8500 |
| 21:59:59 | 100 | 12,8600 |
| 21:59:59 | 100 | 12,8600 |
| 21:59:59 | 417 | 12,8550 |
| 21:59:59 | 344 | 12,8600 |
| 21:59:59 | 400 | 12,8600 |
| 21:59:59 | 1,85 Tsd. | 12,8600 |
| 21:59:59 | 210 | 12,8550 |
| 21:59:59 | 125 | 12,8600 |
| 21:59:59 | 140 | 12,8600 |
| 21:59:59 | 100 | 12,8550 |
| 21:59:59 | 210 | 12,8600 |
| 21:59:59 | 349 | 12,8600 |
| 21:59:59 | 210 | 12,8600 |
| 21:59:59 | 314 | 12,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,40 Tsd. | 12,8550 |
| 21:59:59 | 205 | 12,8550 |
| 21:59:58 | 1,07 Tsd. | 12,8600 |
| 21:59:58 | 600 | 12,8600 |
| 21:59:58 | 1,40 Tsd. | 12,8600 |
| 21:59:58 | 1,20 Tsd. | 12,8600 |
| 21:59:58 | 1,00 Tsd. | 12,8600 |
| 21:59:58 | 2,22 Tsd. | 12,8550 |
| 21:59:58 | 600 | 12,8550 |
| 21:59:58 | 703 | 12,8550 |
| 21:59:58 | 297 | 12,8550 |
| 21:59:58 | 1,30 Tsd. | 12,8600 |
| 21:59:58 | 4,40 Tsd. | 12,8600 |
| 21:59:58 | 1,70 Tsd. | 12,8600 |
| 21:59:58 | 3,41 Tsd. | 12,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 1,76 Tsd. | 12,8600 |
| 21:59:58 | 5,70 Tsd. | 12,8600 |
| 21:59:58 | 800 | 12,8600 |
| 21:59:58 | 300 | 12,8600 |
| 21:59:58 | 3,10 Tsd. | 12,8600 |
| 21:59:58 | 400 | 12,8600 |
| 21:59:58 | 1,50 Tsd. | 12,8600 |
| 21:59:58 | 2,60 Tsd. | 12,8600 |
| 21:59:58 | 6,00 Tsd. | 12,8600 |
| 21:59:58 | 2,61 Tsd. | 12,8600 |
| 21:59:58 | 1,05 Tsd. | 12,8600 |
| 21:59:58 | 1,40 Tsd. | 12,8600 |
| 21:59:58 | 149 | 12,8600 |
| 21:59:58 | 1,80 Tsd. | 12,8550 |
| 21:59:58 | 1,00 Tsd. | 12,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login