American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:00:00 | 3,39 Mio. | 11,7800 |
| 23.04.26 22:00:00 | 202 | 11,7700 |
| 23.04.26 21:59:59 | 100 | 11,7700 |
| 23.04.26 21:59:59 | 200 | 11,7700 |
| 23.04.26 21:59:59 | 100 | 11,7700 |
| 23.04.26 21:59:59 | 100 | 11,7700 |
| 23.04.26 21:59:59 | 100 | 11,7700 |
| 23.04.26 21:59:59 | 300 | 11,7700 |
| 23.04.26 21:59:59 | 400 | 11,7700 |
| 23.04.26 21:59:59 | 200 | 11,7700 |
| 23.04.26 21:59:59 | 100 | 11,7700 |
| 23.04.26 21:59:59 | 100 | 11,7700 |
| 23.04.26 21:59:59 | 100 | 11,7750 |
| 23.04.26 21:59:59 | 100 | 11,7700 |
| 23.04.26 21:59:59 | 100 | 11,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:59 | 1,00 Tsd. | 11,7800 |
| 23.04.26 21:59:59 | 500 | 11,7800 |
| 23.04.26 21:59:59 | 304 | 11,7800 |
| 23.04.26 21:59:59 | 164 | 11,7800 |
| 23.04.26 21:59:59 | 250 | 11,7700 |
| 23.04.26 21:59:59 | 200 | 11,7800 |
| 23.04.26 21:59:59 | 400 | 11,7700 |
| 23.04.26 21:59:59 | 500 | 11,7700 |
| 23.04.26 21:59:59 | 200 | 11,7700 |
| 23.04.26 21:59:59 | 258 | 11,7700 |
| 23.04.26 21:59:59 | 200 | 11,7650 |
| 23.04.26 21:59:59 | 400 | 11,7700 |
| 23.04.26 21:59:59 | 2,83 Tsd. | 11,7700 |
| 23.04.26 21:59:59 | 1,59 Tsd. | 11,7700 |
| 23.04.26 21:59:58 | 857 | 11,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:58 | 100 | 11,7700 |
| 23.04.26 21:59:58 | 200 | 11,7700 |
| 23.04.26 21:59:58 | 400 | 11,7700 |
| 23.04.26 21:59:58 | 100 | 11,7700 |
| 23.04.26 21:59:58 | 100 | 11,7750 |
| 23.04.26 21:59:58 | 100 | 11,7750 |
| 23.04.26 21:59:58 | 100 | 11,7700 |
| 23.04.26 21:59:58 | 100 | 11,7700 |
| 23.04.26 21:59:58 | 300 | 11,7700 |
| 23.04.26 21:59:58 | 100 | 11,7750 |
| 23.04.26 21:59:58 | 300 | 11,7700 |
| 23.04.26 21:59:58 | 400 | 11,7700 |
| 23.04.26 21:59:58 | 100 | 11,7700 |
| 23.04.26 21:59:58 | 100 | 11,7700 |
| 23.04.26 21:59:58 | 100 | 11,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login