American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:00:02 | 100 | 17,4350 |
| 24.06.26 22:00:02 | 100 | 17,4350 |
| 24.06.26 22:00:02 | 100 | 17,4350 |
| 24.06.26 22:00:00 | 100 | 17,4250 |
| 24.06.26 22:00:00 | 100 | 17,4250 |
| 24.06.26 22:00:00 | 100 | 17,4250 |
| 24.06.26 22:00:00 | 100 | 17,4250 |
| 24.06.26 22:00:00 | 100 | 17,4250 |
| 24.06.26 22:00:00 | 100 | 17,4250 |
| 24.06.26 22:00:00 | 100 | 17,4250 |
| 24.06.26 22:00:00 | 100 | 17,4250 |
| 24.06.26 22:00:00 | 100 | 17,4250 |
| 24.06.26 22:00:00 | 100 | 17,4250 |
| 24.06.26 22:00:00 | 100 | 17,4250 |
| 24.06.26 22:00:00 | 100 | 17,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:00:00 | 3,43 Mio. | 17,4400 |
| 24.06.26 21:59:59 | 100 | 17,4400 |
| 24.06.26 21:59:59 | 100 | 17,4400 |
| 24.06.26 21:59:59 | 100 | 17,4400 |
| 24.06.26 21:59:59 | 100 | 17,4400 |
| 24.06.26 21:59:59 | 1,70 Tsd. | 17,4400 |
| 24.06.26 21:59:59 | 189 | 17,4400 |
| 24.06.26 21:59:59 | 100 | 17,4400 |
| 24.06.26 21:59:59 | 1,01 Tsd. | 17,4350 |
| 24.06.26 21:59:59 | 100 | 17,4150 |
| 24.06.26 21:59:59 | 100 | 17,4150 |
| 24.06.26 21:59:59 | 100 | 17,4150 |
| 24.06.26 21:59:59 | 100 | 17,4150 |
| 24.06.26 21:59:59 | 100 | 17,4150 |
| 24.06.26 21:59:59 | 100 | 17,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:59 | 100 | 17,4150 |
| 24.06.26 21:59:59 | 100 | 17,4150 |
| 24.06.26 21:59:59 | 100 | 17,4150 |
| 24.06.26 21:59:59 | 100 | 17,4150 |
| 24.06.26 21:59:59 | 100 | 17,4150 |
| 24.06.26 21:59:59 | 484 | 17,4300 |
| 24.06.26 21:59:59 | 100 | 17,4350 |
| 24.06.26 21:59:59 | 1,92 Tsd. | 17,4350 |
| 24.06.26 21:59:59 | 700 | 17,4350 |
| 24.06.26 21:59:59 | 1,29 Tsd. | 17,4350 |
| 24.06.26 21:59:59 | 1,00 Tsd. | 17,4350 |
| 24.06.26 21:59:59 | 784 | 17,4350 |
| 24.06.26 21:59:59 | 700 | 17,4350 |
| 24.06.26 21:59:59 | 1,29 Tsd. | 17,4350 |
| 24.06.26 21:59:59 | 1,10 Tsd. | 17,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login