American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 12,9400 |
| 21:59:59 | 100 | 12,9400 |
| 21:59:59 | 900 | 12,9300 |
| 21:59:59 | 500 | 12,9300 |
| 21:59:59 | 800 | 12,9300 |
| 21:59:59 | 1,12 Tsd. | 12,9300 |
| 21:59:59 | 100 | 12,9300 |
| 21:59:59 | 100 | 12,9300 |
| 21:59:59 | 600 | 12,9350 |
| 21:59:59 | 23,56 Tsd. | 12,9300 |
| 21:59:59 | 5,20 Tsd. | 12,9350 |
| 21:59:59 | 105 | 12,9350 |
| 21:59:58 | 900 | 12,9300 |
| 21:59:58 | 602 | 12,9300 |
| 21:59:58 | 608 | 12,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 500 | 12,9336 |
| 21:59:58 | 602 | 12,9300 |
| 21:59:58 | 2,00 Tsd. | 12,9300 |
| 21:59:58 | 950 | 12,9350 |
| 21:59:58 | 6,55 Tsd. | 12,9350 |
| 21:59:58 | 550 | 12,9300 |
| 21:59:57 | 1,00 Tsd. | 12,9300 |
| 21:59:57 | 200 | 12,9300 |
| 21:59:57 | 1,20 Tsd. | 12,9300 |
| 21:59:57 | 1,20 Tsd. | 12,9300 |
| 21:59:57 | 666 | 12,9300 |
| 21:59:57 | 239 | 12,9300 |
| 21:59:57 | 1,20 Tsd. | 12,9300 |
| 21:59:57 | 385 | 12,9300 |
| 21:59:56 | 250 | 12,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 211 | 12,9300 |
| 21:59:56 | 100 | 12,9300 |
| 21:59:56 | 100 | 12,9300 |
| 21:59:56 | 665 | 12,9300 |
| 21:59:56 | 535 | 12,9300 |
| 21:59:56 | 100 | 12,9300 |
| 21:59:55 | 2,90 Tsd. | 12,9400 |
| 21:59:55 | 200 | 12,9300 |
| 21:59:55 | 100 | 12,9300 |
| 21:59:55 | 100 | 12,9300 |
| 21:59:55 | 100 | 12,9300 |
| 21:59:55 | 2,49 Tsd. | 12,9300 |
| 21:59:55 | 174 | 12,9300 |
| 21:59:55 | 200 | 12,9340 |
| 21:59:55 | 626 | 12,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login