American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:33 | 1,50 Tsd. | 15,1950 |
| 20:06:32 | 132 | 15,1950 |
| 20:06:32 | 1,54 Tsd. | 15,1950 |
| 20:06:30 | 100 | 15,1901 |
| 20:06:28 | 100 | 15,1950 |
| 20:06:28 | 100 | 15,1950 |
| 20:06:27 | 100 | 15,1950 |
| 20:06:27 | 100 | 15,1950 |
| 20:06:27 | 100 | 15,1950 |
| 20:06:22 | 300 | 15,1950 |
| 20:06:21 | 3,00 Tsd. | 15,1999 |
| 20:06:14 | 9,50 Tsd. | 15,1950 |
| 20:06:14 | 9,50 Tsd. | 15,1950 |
| 20:06:14 | 2,00 Tsd. | 15,1999 |
| 20:06:14 | 2,00 Tsd. | 15,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:14 | 400 | 15,1950 |
| 20:06:14 | 2,10 Tsd. | 15,1950 |
| 20:06:14 | 500 | 15,1950 |
| 20:06:13 | 100 | 15,2000 |
| 20:06:13 | 3,50 Tsd. | 15,1950 |
| 20:06:12 | 100 | 15,2000 |
| 20:06:12 | 400 | 15,2000 |
| 20:06:12 | 100 | 15,2000 |
| 20:06:11 | 9,00 Tsd. | 15,2000 |
| 20:06:10 | 5,00 Tsd. | 15,1950 |
| 20:06:09 | 4,50 Tsd. | 15,1999 |
| 20:06:08 | 2,00 Tsd. | 15,1999 |
| 20:06:08 | 100 | 15,2000 |
| 20:06:08 | 300 | 15,2000 |
| 20:06:07 | 3,50 Tsd. | 15,1958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:07 | 100 | 15,2000 |
| 20:06:06 | 100 | 15,2000 |
| 20:06:05 | 9,50 Tsd. | 15,1900 |
| 20:06:05 | 9,50 Tsd. | 15,1950 |
| 20:06:03 | 9,00 Tsd. | 15,1901 |
| 20:06:03 | 100 | 15,2000 |
| 20:06:03 | 100 | 15,2000 |
| 20:06:03 | 275 | 15,2000 |
| 20:06:03 | 100 | 15,2000 |
| 20:06:03 | 100 | 15,2000 |
| 20:06:03 | 100 | 15,2000 |
| 20:06:03 | 500 | 15,2000 |
| 20:06:03 | 198 | 15,2000 |
| 20:06:03 | 400 | 15,2000 |
| 20:06:03 | 100 | 15,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login