American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:39 | 100 | 11,6350 |
| 20:29:35 | 100 | 11,6300 |
| 20:29:35 | 100 | 11,6300 |
| 20:29:35 | 500 | 11,6300 |
| 20:29:35 | 6,37 Tsd. | 11,6300 |
| 20:29:32 | 200 | 11,6350 |
| 20:29:32 | 315 | 11,6350 |
| 20:29:31 | 300 | 11,6307 |
| 20:29:28 | 106 | 11,6351 |
| 20:29:23 | 273 | 11,6350 |
| 20:29:23 | 100 | 11,6350 |
| 20:29:23 | 1,08 Tsd. | 11,6302 |
| 20:29:19 | 500 | 11,6350 |
| 20:29:15 | 473 | 11,6350 |
| 20:29:01 | 100 | 11,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:59 | 200 | 11,6350 |
| 20:28:56 | 500 | 11,6350 |
| 20:28:53 | 100 | 11,6350 |
| 20:28:53 | 204 | 11,6350 |
| 20:28:49 | 300 | 11,6350 |
| 20:28:49 | 2,30 Tsd. | 11,6350 |
| 20:28:47 | 150 | 11,6350 |
| 20:28:47 | 300 | 11,6350 |
| 20:28:47 | 241 | 11,6300 |
| 20:28:47 | 128 | 11,6300 |
| 20:28:44 | 1,10 Tsd. | 11,6307 |
| 20:28:42 | 100 | 11,6400 |
| 20:28:37 | 100 | 11,6350 |
| 20:28:36 | 100 | 11,6350 |
| 20:28:33 | 400 | 11,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:33 | 100 | 11,6350 |
| 20:28:32 | 100 | 11,6350 |
| 20:28:27 | 500 | 11,6350 |
| 20:28:26 | 12,00 Tsd. | 11,6301 |
| 20:28:26 | 100 | 11,6400 |
| 20:28:16 | 100 | 11,6350 |
| 20:28:11 | 100 | 11,6350 |
| 20:28:10 | 416 | 11,6350 |
| 20:28:10 | 100 | 11,6350 |
| 20:28:10 | 300 | 11,6350 |
| 20:28:06 | 260 | 11,6400 |
| 20:28:05 | 100 | 11,6300 |
| 20:28:04 | 100 | 11,6300 |
| 20:28:04 | 100 | 11,6300 |
| 20:28:04 | 100 | 11,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login