American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 22:00:00 | 2,89 Mio. | 12,9400 |
| 06.05.26 22:00:00 | 1,50 Tsd. | 12,9500 |
| 06.05.26 21:59:59 | 3,55 Tsd. | 12,9450 |
| 06.05.26 21:59:59 | 100 | 12,9400 |
| 06.05.26 21:59:59 | 100 | 12,9400 |
| 06.05.26 21:59:59 | 300 | 12,9400 |
| 06.05.26 21:59:59 | 400 | 12,9400 |
| 06.05.26 21:59:59 | 500 | 12,9400 |
| 06.05.26 21:59:59 | 2,50 Tsd. | 12,9400 |
| 06.05.26 21:59:59 | 250 | 12,9450 |
| 06.05.26 21:59:59 | 100 | 12,9446 |
| 06.05.26 21:59:58 | 798 | 12,9400 |
| 06.05.26 21:59:58 | 900 | 12,9450 |
| 06.05.26 21:59:57 | 100 | 12,9400 |
| 06.05.26 21:59:57 | 223 | 12,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:59:57 | 142 | 12,9450 |
| 06.05.26 21:59:57 | 290 | 12,9500 |
| 06.05.26 21:59:57 | 237 | 12,9500 |
| 06.05.26 21:59:57 | 127 | 12,9500 |
| 06.05.26 21:59:57 | 200 | 12,9442 |
| 06.05.26 21:59:56 | 200 | 12,9450 |
| 06.05.26 21:59:56 | 600 | 12,9450 |
| 06.05.26 21:59:56 | 252 | 12,9450 |
| 06.05.26 21:59:56 | 100 | 12,9450 |
| 06.05.26 21:59:56 | 401 | 12,9450 |
| 06.05.26 21:59:56 | 103 | 12,9400 |
| 06.05.26 21:59:56 | 109 | 12,9400 |
| 06.05.26 21:59:56 | 376 | 12,9450 |
| 06.05.26 21:59:56 | 200 | 12,9450 |
| 06.05.26 21:59:56 | 286 | 12,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:59:55 | 100 | 12,9450 |
| 06.05.26 21:59:55 | 100 | 12,9450 |
| 06.05.26 21:59:55 | 100 | 12,9450 |
| 06.05.26 21:59:55 | 100 | 12,9450 |
| 06.05.26 21:59:55 | 100 | 12,9450 |
| 06.05.26 21:59:55 | 117 | 12,9500 |
| 06.05.26 21:59:55 | 163 | 12,9450 |
| 06.05.26 21:59:55 | 1,31 Tsd. | 12,9450 |
| 06.05.26 21:59:54 | 2,73 Tsd. | 12,9450 |
| 06.05.26 21:59:54 | 300 | 12,9450 |
| 06.05.26 21:59:54 | 800 | 12,9450 |
| 06.05.26 21:59:54 | 100 | 12,9450 |
| 06.05.26 21:59:54 | 115 | 12,9400 |
| 06.05.26 21:59:54 | 100 | 12,9400 |
| 06.05.26 21:59:54 | 115 | 12,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login