American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,45 Mio. | 13,9500 |
| 21:59:59 | 1,30 Tsd. | 13,9650 |
| 21:59:59 | 1,09 Tsd. | 13,9600 |
| 21:59:59 | 300 | 13,9650 |
| 21:59:59 | 1,37 Tsd. | 13,9700 |
| 21:59:59 | 1,30 Tsd. | 13,9650 |
| 21:59:59 | 1,30 Tsd. | 13,9650 |
| 21:59:59 | 100 | 13,9650 |
| 21:59:59 | 100 | 13,9650 |
| 21:59:59 | 100 | 13,9650 |
| 21:59:59 | 200 | 13,9650 |
| 21:59:59 | 200 | 13,9650 |
| 21:59:59 | 100 | 13,9650 |
| 21:59:59 | 200 | 13,9650 |
| 21:59:59 | 100 | 13,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 13,9650 |
| 21:59:59 | 400 | 13,9650 |
| 21:59:59 | 400 | 13,9650 |
| 21:59:59 | 200 | 13,9650 |
| 21:59:59 | 100 | 13,9650 |
| 21:59:59 | 100 | 13,9650 |
| 21:59:59 | 1,22 Tsd. | 13,9699 |
| 21:59:59 | 700 | 13,9600 |
| 21:59:59 | 6,24 Tsd. | 13,9650 |
| 21:59:59 | 1,20 Tsd. | 13,9600 |
| 21:59:59 | 100 | 13,9650 |
| 21:59:58 | 700 | 13,9600 |
| 21:59:58 | 100 | 13,9650 |
| 21:59:58 | 700 | 13,9600 |
| 21:59:58 | 1,83 Tsd. | 13,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 700 | 13,9650 |
| 21:59:58 | 100 | 13,9650 |
| 21:59:58 | 100 | 13,9650 |
| 21:59:58 | 700 | 13,9600 |
| 21:59:58 | 800 | 13,9600 |
| 21:59:58 | 700 | 13,9600 |
| 21:59:57 | 100 | 13,9600 |
| 21:59:57 | 600 | 13,9600 |
| 21:59:57 | 194 | 13,9600 |
| 21:59:57 | 100 | 13,9600 |
| 21:59:57 | 100 | 13,9600 |
| 21:59:57 | 100 | 13,9600 |
| 21:59:57 | 100 | 13,9600 |
| 21:59:57 | 100 | 13,9600 |
| 21:59:57 | 100 | 13,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login