American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:41 | 100 | 13,5250 |
| 17:25:41 | 100 | 13,5200 |
| 17:25:36 | 100 | 13,5250 |
| 17:25:35 | 100 | 13,5200 |
| 17:25:35 | 100 | 13,5200 |
| 17:25:35 | 200 | 13,5250 |
| 17:25:33 | 100 | 13,5250 |
| 17:25:33 | 330 | 13,5200 |
| 17:25:33 | 900 | 13,5200 |
| 17:25:33 | 200 | 13,5200 |
| 17:25:33 | 200 | 13,5200 |
| 17:25:33 | 100 | 13,5200 |
| 17:25:32 | 216 | 13,5200 |
| 17:25:32 | 300 | 13,5200 |
| 17:25:32 | 100 | 13,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:32 | 199 | 13,5200 |
| 17:25:32 | 100 | 13,5200 |
| 17:25:32 | 100 | 13,5200 |
| 17:25:32 | 100 | 13,5200 |
| 17:25:32 | 240 | 13,5200 |
| 17:25:32 | 102 | 13,5200 |
| 17:25:32 | 100 | 13,5200 |
| 17:25:32 | 419 | 13,5200 |
| 17:25:32 | 260 | 13,5200 |
| 17:25:32 | 199 | 13,5200 |
| 17:25:32 | 100 | 13,5200 |
| 17:25:32 | 100 | 13,5200 |
| 17:25:31 | 100 | 13,5250 |
| 17:25:31 | 100 | 13,5250 |
| 17:25:31 | 100 | 13,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:30 | 100 | 13,5250 |
| 17:25:30 | 800 | 13,5250 |
| 17:25:30 | 100 | 13,5250 |
| 17:25:29 | 100 | 13,5250 |
| 17:25:24 | 100 | 13,5200 |
| 17:25:23 | 100 | 13,5300 |
| 17:25:21 | 100 | 13,5250 |
| 17:25:21 | 4,80 Tsd. | 13,5250 |
| 17:25:21 | 200 | 13,5250 |
| 17:25:21 | 200 | 13,5200 |
| 17:25:21 | 5,00 Tsd. | 13,5238 |
| 17:25:21 | 200 | 13,5250 |
| 17:25:20 | 9,00 Tsd. | 13,5300 |
| 17:25:20 | 1,04 Tsd. | 13,5200 |
| 17:25:19 | 5,00 Tsd. | 13,5213 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login