American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:11 | 588 | 13,3723 |
| 21:06:10 | 5,00 Tsd. | 13,3750 |
| 21:06:10 | 5,00 Tsd. | 13,3750 |
| 21:06:10 | 5,00 Tsd. | 13,3750 |
| 21:06:09 | 6,00 Tsd. | 13,3750 |
| 21:06:09 | 5,00 Tsd. | 13,3723 |
| 21:06:08 | 8,00 Tsd. | 13,3750 |
| 21:06:06 | 4,80 Tsd. | 13,3750 |
| 21:06:05 | 100 | 13,3700 |
| 21:06:03 | 200 | 13,3750 |
| 21:06:03 | 200 | 13,3750 |
| 21:06:00 | 185 | 13,3750 |
| 21:05:59 | 289 | 13,3750 |
| 21:05:59 | 100 | 13,3800 |
| 21:05:59 | 221 | 13,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:58 | 291 | 13,3726 |
| 21:05:58 | 200 | 13,3750 |
| 21:05:54 | 165 | 13,3750 |
| 21:05:53 | 165 | 13,3750 |
| 21:05:48 | 100 | 13,3750 |
| 21:05:48 | 100 | 13,3750 |
| 21:05:48 | 4,80 Tsd. | 13,3764 |
| 21:05:47 | 8,00 Tsd. | 13,3760 |
| 21:05:45 | 610 | 13,3750 |
| 21:05:42 | 100 | 13,3700 |
| 21:05:41 | 2,50 Tsd. | 13,3761 |
| 21:05:41 | 512 | 13,3750 |
| 21:05:41 | 588 | 13,3750 |
| 21:05:41 | 1,90 Tsd. | 13,3750 |
| 21:05:41 | 100 | 13,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:41 | 165 | 13,3700 |
| 21:05:41 | 221 | 13,3700 |
| 21:05:41 | 289 | 13,3700 |
| 21:05:41 | 291 | 13,3700 |
| 21:05:41 | 100 | 13,3750 |
| 21:05:41 | 100 | 13,3750 |
| 21:05:41 | 100 | 13,3750 |
| 21:05:41 | 300 | 13,3750 |
| 21:05:41 | 100 | 13,3750 |
| 21:05:41 | 100 | 13,3750 |
| 21:05:41 | 400 | 13,3750 |
| 21:05:41 | 100 | 13,3750 |
| 21:05:41 | 100 | 13,3750 |
| 21:05:41 | 500 | 13,3750 |
| 21:05:41 | 100 | 13,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login