American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,10 Mio. | 11,3100 |
| 21:59:59 | 500 | 11,3000 |
| 21:59:59 | 2,06 Tsd. | 11,3000 |
| 21:59:59 | 120 | 11,3000 |
| 21:59:59 | 150 | 11,3000 |
| 21:59:59 | 100 | 11,3050 |
| 21:59:59 | 211 | 11,3050 |
| 21:59:59 | 100 | 11,3050 |
| 21:59:59 | 300 | 11,3000 |
| 21:59:59 | 1,20 Tsd. | 11,3000 |
| 21:59:59 | 1,20 Tsd. | 11,3000 |
| 21:59:59 | 100 | 11,3000 |
| 21:59:59 | 400 | 11,3000 |
| 21:59:59 | 800 | 11,3000 |
| 21:59:59 | 151 | 11,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 17,17 Tsd. | 11,3000 |
| 21:59:59 | 4,06 Tsd. | 11,3000 |
| 21:59:59 | 6,05 Tsd. | 11,3000 |
| 21:59:59 | 300 | 11,3000 |
| 21:59:59 | 332 | 11,3050 |
| 21:59:59 | 100 | 11,3050 |
| 21:59:58 | 1,00 Tsd. | 11,3000 |
| 21:59:58 | 100 | 11,3000 |
| 21:59:58 | 355 | 11,3000 |
| 21:59:58 | 645 | 11,3000 |
| 21:59:58 | 100 | 11,3050 |
| 21:59:58 | 100 | 11,3050 |
| 21:59:58 | 1,00 Tsd. | 11,3000 |
| 21:59:57 | 645 | 11,3000 |
| 21:59:57 | 645 | 11,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 162 | 11,3050 |
| 21:59:57 | 500 | 11,3050 |
| 21:59:57 | 1,10 Tsd. | 11,3000 |
| 21:59:57 | 173 | 11,3000 |
| 21:59:57 | 800 | 11,3000 |
| 21:59:57 | 254 | 11,3000 |
| 21:59:57 | 218 | 11,3000 |
| 21:59:57 | 100 | 11,3050 |
| 21:59:57 | 166 | 11,3050 |
| 21:59:57 | 122 | 11,3050 |
| 21:59:57 | 134 | 11,3050 |
| 21:59:57 | 119 | 11,3050 |
| 21:59:57 | 200 | 11,3050 |
| 21:59:57 | 100 | 11,3050 |
| 21:59:57 | 599 | 11,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login