American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:59 | 100 | 14,8510 |
| 21:03:54 | 2,00 Tsd. | 14,8534 |
| 21:03:54 | 8,00 Tsd. | 14,8548 |
| 21:03:53 | 100 | 14,8600 |
| 21:03:52 | 2,00 Tsd. | 14,8531 |
| 21:03:50 | 4,00 Tsd. | 14,8519 |
| 21:03:47 | 2,00 Tsd. | 14,8534 |
| 21:03:37 | 220 | 14,8524 |
| 21:03:30 | 500 | 14,8501 |
| 21:03:29 | 2,00 Tsd. | 14,8560 |
| 21:03:28 | 7,50 Tsd. | 14,8550 |
| 21:03:27 | 100 | 14,8600 |
| 21:03:27 | 100 | 14,8600 |
| 21:03:27 | 200 | 14,8550 |
| 21:03:27 | 100 | 14,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:27 | 100 | 14,8550 |
| 21:03:27 | 460 | 14,8600 |
| 21:03:27 | 100 | 14,8600 |
| 21:03:27 | 100 | 14,8600 |
| 21:03:27 | 100 | 14,8600 |
| 21:03:27 | 100 | 14,8600 |
| 21:03:23 | 100 | 14,8600 |
| 21:03:22 | 800 | 14,8550 |
| 21:03:22 | 600 | 14,8550 |
| 21:03:22 | 600 | 14,8550 |
| 21:03:22 | 500 | 14,8550 |
| 21:03:22 | 100 | 14,8550 |
| 21:03:22 | 300 | 14,8550 |
| 21:03:22 | 500 | 14,8550 |
| 21:03:22 | 500 | 14,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:19 | 100 | 14,8600 |
| 21:03:19 | 438 | 14,8600 |
| 21:03:19 | 915 | 14,8600 |
| 21:03:19 | 490 | 14,8600 |
| 21:03:19 | 310 | 14,8600 |
| 21:03:19 | 300 | 14,8600 |
| 21:03:19 | 140 | 14,8600 |
| 21:03:19 | 100 | 14,8600 |
| 21:03:19 | 100 | 14,8600 |
| 21:03:19 | 500 | 14,8600 |
| 21:03:19 | 100 | 14,8600 |
| 21:03:19 | 100 | 14,8600 |
| 21:03:19 | 100 | 14,8600 |
| 21:03:19 | 100 | 14,8600 |
| 21:03:19 | 100 | 14,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login