American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 22:00:00 | 3,47 Mio. | 12,1300 |
| 14.04.26 21:59:59 | 804 | 12,1400 |
| 14.04.26 21:59:59 | 800 | 12,1400 |
| 14.04.26 21:59:59 | 2,10 Tsd. | 12,1400 |
| 14.04.26 21:59:59 | 1,51 Tsd. | 12,1400 |
| 14.04.26 21:59:59 | 900 | 12,1400 |
| 14.04.26 21:59:59 | 1,00 Tsd. | 12,1400 |
| 14.04.26 21:59:59 | 103 | 12,1400 |
| 14.04.26 21:59:59 | 160 | 12,1400 |
| 14.04.26 21:59:59 | 317 | 12,1400 |
| 14.04.26 21:59:59 | 103 | 12,1400 |
| 14.04.26 21:59:59 | 176 | 12,1400 |
| 14.04.26 21:59:59 | 195 | 12,1300 |
| 14.04.26 21:59:59 | 100 | 12,1350 |
| 14.04.26 21:59:59 | 100 | 12,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:59:59 | 100 | 12,1350 |
| 14.04.26 21:59:59 | 100 | 12,1350 |
| 14.04.26 21:59:59 | 100 | 12,1350 |
| 14.04.26 21:59:59 | 100 | 12,1350 |
| 14.04.26 21:59:59 | 100 | 12,1350 |
| 14.04.26 21:59:59 | 100 | 12,1350 |
| 14.04.26 21:59:59 | 100 | 12,1350 |
| 14.04.26 21:59:59 | 100 | 12,1350 |
| 14.04.26 21:59:59 | 100 | 12,1350 |
| 14.04.26 21:59:59 | 100 | 12,1350 |
| 14.04.26 21:59:59 | 1,40 Tsd. | 12,1350 |
| 14.04.26 21:59:59 | 900 | 12,1300 |
| 14.04.26 21:59:59 | 301 | 12,1300 |
| 14.04.26 21:59:59 | 3,00 Tsd. | 12,1350 |
| 14.04.26 21:59:59 | 2,00 Tsd. | 12,1360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:59:59 | 300 | 12,1350 |
| 14.04.26 21:59:59 | 318 | 12,1350 |
| 14.04.26 21:59:59 | 500 | 12,1350 |
| 14.04.26 21:59:59 | 820 | 12,1400 |
| 14.04.26 21:59:58 | 790 | 12,1350 |
| 14.04.26 21:59:58 | 200 | 12,1350 |
| 14.04.26 21:59:58 | 692 | 12,1350 |
| 14.04.26 21:59:58 | 289 | 12,1350 |
| 14.04.26 21:59:58 | 911 | 12,1350 |
| 14.04.26 21:59:58 | 3,78 Tsd. | 12,1350 |
| 14.04.26 21:59:58 | 100 | 12,1350 |
| 14.04.26 21:59:58 | 2,71 Tsd. | 12,1350 |
| 14.04.26 21:59:58 | 101 | 12,1400 |
| 14.04.26 21:59:58 | 899 | 12,1400 |
| 14.04.26 21:59:58 | 100 | 12,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login