American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:52 | 1,00 Tsd. | 9,6450 |
16:22:52 | 1,00 Tsd. | 9,6500 |
16:22:51 | 1,00 Tsd. | 9,6452 |
16:22:51 | 1,00 Tsd. | 9,6500 |
16:22:50 | 100 | 9,6450 |
16:22:50 | 800 | 9,6464 |
16:22:49 | 150 | 9,6482 |
16:22:49 | 100 | 9,6453 |
16:22:45 | 273 | 9,6450 |
16:22:40 | 100 | 9,6500 |
16:22:29 | 1,00 Tsd. | 9,6482 |
16:22:28 | 300 | 9,6450 |
16:22:28 | 1,40 Tsd. | 9,6450 |
16:22:28 | 400 | 9,6450 |
16:22:28 | 760 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:28 | 200 | 9,6450 |
16:22:28 | 200 | 9,6450 |
16:22:28 | 800 | 9,6450 |
16:22:28 | 500 | 9,6482 |
16:22:28 | 490 | 9,6463 |
16:22:28 | 600 | 9,6450 |
16:22:28 | 490 | 9,6500 |
16:22:28 | 800 | 9,6450 |
16:22:28 | 3,00 Tsd. | 9,6450 |
16:22:28 | 3,00 Tsd. | 9,6450 |
16:22:28 | 5,00 Tsd. | 9,6482 |
16:22:28 | 3,00 Tsd. | 9,6450 |
16:22:28 | 5,00 Tsd. | 9,6450 |
16:22:28 | 960 | 9,6450 |
16:22:28 | 5,00 Tsd. | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:28 | 2,00 Tsd. | 9,6450 |
16:22:28 | 3,50 Tsd. | 9,6494 |
16:22:27 | 4,00 Tsd. | 9,6494 |
16:22:27 | 1,00 Tsd. | 9,6500 |
16:22:27 | 200 | 9,6501 |
16:22:27 | 100 | 9,6450 |
16:22:27 | 200 | 9,6500 |
16:22:27 | 200 | 9,6501 |
16:22:27 | 200 | 9,6500 |
16:22:27 | 500 | 9,6511 |
16:22:26 | 200 | 9,6500 |
16:22:26 | 5,00 Tsd. | 9,6552 |
16:22:26 | 5,00 Tsd. | 9,6501 |
16:22:26 | 5,00 Tsd. | 9,6500 |
16:22:26 | 5,00 Tsd. | 9,6501 |