American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,73 Mio. | 16,0400 |
| 21:59:59 | 971 | 16,0500 |
| 21:59:59 | 318 | 16,0500 |
| 21:59:59 | 138 | 16,0500 |
| 21:59:59 | 200 | 16,0400 |
| 21:59:59 | 140 | 16,0500 |
| 21:59:59 | 100 | 16,0500 |
| 21:59:59 | 100 | 16,0450 |
| 21:59:59 | 100 | 16,0500 |
| 21:59:59 | 100 | 16,0450 |
| 21:59:58 | 100 | 16,0450 |
| 21:59:58 | 100 | 16,0450 |
| 21:59:58 | 800 | 16,0400 |
| 21:59:57 | 100 | 16,0450 |
| 21:59:57 | 100 | 16,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 132 | 16,0450 |
| 21:59:56 | 100 | 16,0450 |
| 21:59:56 | 100 | 16,0450 |
| 21:59:56 | 649 | 16,0450 |
| 21:59:56 | 100 | 16,0450 |
| 21:59:56 | 100 | 16,0500 |
| 21:59:56 | 466 | 16,0450 |
| 21:59:56 | 100 | 16,0400 |
| 21:59:56 | 426 | 16,0400 |
| 21:59:56 | 613 | 16,0400 |
| 21:59:56 | 587 | 16,0400 |
| 21:59:56 | 100 | 16,0450 |
| 21:59:56 | 175 | 16,0400 |
| 21:59:56 | 213 | 16,0400 |
| 21:59:56 | 313 | 16,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 187 | 16,0400 |
| 21:59:56 | 287 | 16,0400 |
| 21:59:56 | 100 | 16,0400 |
| 21:59:56 | 300 | 16,0400 |
| 21:59:56 | 500 | 16,0400 |
| 21:59:56 | 687 | 16,0400 |
| 21:59:56 | 687 | 16,0400 |
| 21:59:56 | 587 | 16,0400 |
| 21:59:56 | 100 | 16,0450 |
| 21:59:55 | 200 | 16,0450 |
| 21:59:55 | 6,25 Tsd. | 16,0400 |
| 21:59:55 | 800 | 16,0450 |
| 21:59:55 | 118 | 16,0450 |
| 21:59:55 | 100 | 16,0450 |
| 21:59:55 | 6,10 Tsd. | 16,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login