American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,28 Mio. | 15,2700 |
| 21:59:59 | 206 | 15,2700 |
| 21:59:59 | 960 | 15,2700 |
| 21:59:59 | 100 | 15,2700 |
| 21:59:59 | 1,80 Tsd. | 15,2700 |
| 21:59:59 | 100 | 15,2700 |
| 21:59:59 | 300 | 15,2700 |
| 21:59:59 | 800 | 15,2700 |
| 21:59:59 | 200 | 15,2700 |
| 21:59:59 | 100 | 15,2650 |
| 21:59:59 | 100 | 15,2700 |
| 21:59:59 | 102 | 15,2650 |
| 21:59:59 | 100 | 15,2650 |
| 21:59:59 | 292 | 15,2600 |
| 21:59:59 | 116 | 15,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 15,2650 |
| 21:59:59 | 100 | 15,2650 |
| 21:59:59 | 100 | 15,2650 |
| 21:59:59 | 280 | 15,2650 |
| 21:59:59 | 351 | 15,2650 |
| 21:59:59 | 100 | 15,2650 |
| 21:59:59 | 100 | 15,2600 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 5,00 Tsd. | 15,2650 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 300 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
| 21:59:58 | 100 | 15,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login