American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 22:00:00 | 1,71 Mio. | 14,9600 |
| 11.12.25 22:00:00 | 800 | 14,9580 |
| 11.12.25 22:00:00 | 200 | 14,9600 |
| 11.12.25 21:59:59 | 453 | 14,9600 |
| 11.12.25 21:59:59 | 247 | 14,9600 |
| 11.12.25 21:59:59 | 218 | 14,9600 |
| 11.12.25 21:59:59 | 182 | 14,9600 |
| 11.12.25 21:59:59 | 438 | 14,9600 |
| 11.12.25 21:59:59 | 1,06 Tsd. | 14,9600 |
| 11.12.25 21:59:59 | 175 | 14,9600 |
| 11.12.25 21:59:59 | 200 | 14,9600 |
| 11.12.25 21:59:59 | 400 | 14,9600 |
| 11.12.25 21:59:59 | 500 | 14,9600 |
| 11.12.25 21:59:59 | 400 | 14,9600 |
| 11.12.25 21:59:59 | 678 | 14,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 21:59:59 | 222 | 14,9600 |
| 11.12.25 21:59:59 | 878 | 14,9600 |
| 11.12.25 21:59:59 | 200 | 14,9600 |
| 11.12.25 21:59:59 | 100 | 14,9600 |
| 11.12.25 21:59:59 | 322 | 14,9600 |
| 11.12.25 21:59:59 | 500 | 14,9600 |
| 11.12.25 21:59:59 | 100 | 14,9600 |
| 11.12.25 21:59:59 | 178 | 14,9600 |
| 11.12.25 21:59:58 | 222 | 14,9600 |
| 11.12.25 21:59:58 | 100 | 14,9600 |
| 11.12.25 21:59:58 | 500 | 14,9600 |
| 11.12.25 21:59:58 | 1,60 Tsd. | 14,9500 |
| 11.12.25 21:59:58 | 614 | 14,9550 |
| 11.12.25 21:59:58 | 590 | 14,9550 |
| 11.12.25 21:59:58 | 460 | 14,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 21:59:58 | 100 | 14,9600 |
| 11.12.25 21:59:58 | 100 | 14,9600 |
| 11.12.25 21:59:58 | 240 | 14,9600 |
| 11.12.25 21:59:58 | 160 | 14,9600 |
| 11.12.25 21:59:58 | 100 | 14,9600 |
| 11.12.25 21:59:58 | 100 | 14,9600 |
| 11.12.25 21:59:58 | 400 | 14,9600 |
| 11.12.25 21:59:58 | 127 | 14,9600 |
| 11.12.25 21:59:58 | 200 | 14,9600 |
| 11.12.25 21:59:58 | 273 | 14,9600 |
| 11.12.25 21:59:58 | 100 | 14,9600 |
| 11.12.25 21:59:58 | 373 | 14,9600 |
| 11.12.25 21:59:58 | 127 | 14,9600 |
| 11.12.25 21:59:58 | 773 | 14,9600 |
| 11.12.25 21:59:57 | 283 | 14,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login