American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:10 | 100 | 16,9854 |
| 21:44:09 | 100 | 16,9850 |
| 21:44:06 | 150 | 16,9850 |
| 21:44:06 | 150 | 16,9850 |
| 21:44:06 | 150 | 16,9850 |
| 21:44:03 | 980 | 16,9850 |
| 21:44:03 | 100 | 16,9850 |
| 21:44:01 | 100 | 16,9850 |
| 21:44:01 | 100 | 16,9850 |
| 21:44:00 | 100 | 16,9850 |
| 21:43:59 | 500 | 16,9850 |
| 21:43:58 | 115 | 16,9800 |
| 21:43:58 | 1,00 Tsd. | 16,9800 |
| 21:43:58 | 106 | 16,9800 |
| 21:43:58 | 4,30 Tsd. | 16,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:57 | 840 | 16,9850 |
| 21:43:57 | 110 | 16,9850 |
| 21:43:57 | 3,00 Tsd. | 16,9800 |
| 21:43:56 | 150 | 16,9850 |
| 21:43:56 | 150 | 16,9850 |
| 21:43:56 | 150 | 16,9850 |
| 21:43:56 | 100 | 16,9852 |
| 21:43:54 | 194 | 16,9800 |
| 21:43:54 | 1,09 Tsd. | 16,9800 |
| 21:43:54 | 100 | 16,9850 |
| 21:43:52 | 5,40 Tsd. | 16,9850 |
| 21:43:52 | 3,60 Tsd. | 16,9850 |
| 21:43:51 | 100 | 16,9800 |
| 21:43:51 | 100 | 16,9800 |
| 21:43:51 | 5,80 Tsd. | 16,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:50 | 4,00 Tsd. | 16,9800 |
| 21:43:49 | 8,47 Tsd. | 16,9860 |
| 21:43:49 | 1,03 Tsd. | 16,9850 |
| 21:43:49 | 100 | 16,9800 |
| 21:43:49 | 100 | 16,9800 |
| 21:43:49 | 300 | 16,9800 |
| 21:43:48 | 169 | 16,9850 |
| 21:43:47 | 100 | 16,9800 |
| 21:43:47 | 100 | 16,9800 |
| 21:43:47 | 200 | 16,9800 |
| 21:43:47 | 104 | 16,9850 |
| 21:43:47 | 400 | 16,9800 |
| 21:43:46 | 1,10 Tsd. | 16,9850 |
| 21:43:46 | 1,30 Tsd. | 16,9850 |
| 21:43:46 | 150 | 16,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login