American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:17 | 100 | 16,1737 |
| 16:38:17 | 100 | 16,1737 |
| 16:38:17 | 400 | 16,1737 |
| 16:38:17 | 200 | 16,1737 |
| 16:38:17 | 100 | 16,1737 |
| 16:38:17 | 100 | 16,1700 |
| 16:38:17 | 100 | 16,1700 |
| 16:38:17 | 400 | 16,1700 |
| 16:38:17 | 200 | 16,1700 |
| 16:38:17 | 100 | 16,1700 |
| 16:38:17 | 6,10 Tsd. | 16,1750 |
| 16:38:16 | 400 | 16,1750 |
| 16:38:16 | 600 | 16,1750 |
| 16:38:16 | 200 | 16,1750 |
| 16:38:16 | 600 | 16,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:16 | 600 | 16,1750 |
| 16:38:16 | 600 | 16,1750 |
| 16:38:16 | 600 | 16,1750 |
| 16:38:16 | 600 | 16,1750 |
| 16:38:16 | 600 | 16,1750 |
| 16:38:16 | 600 | 16,1750 |
| 16:38:16 | 600 | 16,1750 |
| 16:38:16 | 100 | 16,1750 |
| 16:38:16 | 300 | 16,1750 |
| 16:38:16 | 200 | 16,1750 |
| 16:38:16 | 421 | 16,1750 |
| 16:38:15 | 250 | 16,1750 |
| 16:38:15 | 6,00 Tsd. | 16,1750 |
| 16:38:15 | 600 | 16,1700 |
| 16:38:15 | 100 | 16,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:14 | 600 | 16,1700 |
| 16:38:13 | 6,00 Tsd. | 16,1651 |
| 16:38:13 | 8,00 Tsd. | 16,1650 |
| 16:38:13 | 3,00 Tsd. | 16,1650 |
| 16:38:13 | 240 | 16,1700 |
| 16:38:13 | 600 | 16,1700 |
| 16:38:13 | 394 | 16,1700 |
| 16:38:12 | 240 | 16,1700 |
| 16:38:12 | 100 | 16,1700 |
| 16:38:12 | 5,00 Tsd. | 16,1699 |
| 16:38:12 | 900 | 16,1699 |
| 16:38:12 | 100 | 16,1699 |
| 16:38:12 | 100 | 16,1699 |
| 16:38:12 | 100 | 16,1700 |
| 16:38:12 | 300 | 16,1699 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login