American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:09 | 100 | 12,9650 |
| 18:08:09 | 100 | 12,9650 |
| 18:08:09 | 100 | 12,9650 |
| 18:08:09 | 100 | 12,9600 |
| 18:08:08 | 100 | 12,9650 |
| 18:08:08 | 100 | 12,9650 |
| 18:08:08 | 100 | 12,9650 |
| 18:08:08 | 100 | 12,9650 |
| 18:08:08 | 100 | 12,9650 |
| 18:08:08 | 100 | 12,9650 |
| 18:08:08 | 100 | 12,9635 |
| 18:08:07 | 4,00 Tsd. | 12,9677 |
| 18:08:07 | 100 | 12,9700 |
| 18:08:07 | 300 | 12,9700 |
| 18:08:07 | 100 | 12,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:07 | 200 | 12,9700 |
| 18:08:07 | 7,50 Tsd. | 12,9650 |
| 18:08:07 | 8,00 Tsd. | 12,9699 |
| 18:08:06 | 1,00 Tsd. | 12,9657 |
| 18:08:06 | 300 | 12,9700 |
| 18:08:06 | 8,00 Tsd. | 12,9650 |
| 18:08:06 | 4,00 Tsd. | 12,9650 |
| 18:08:06 | 100 | 12,9690 |
| 18:08:06 | 4,00 Tsd. | 12,9673 |
| 18:08:05 | 4,00 Tsd. | 12,9699 |
| 18:08:05 | 1,40 Tsd. | 12,9652 |
| 18:08:05 | 1,50 Tsd. | 12,9652 |
| 18:08:05 | 500 | 12,9652 |
| 18:08:05 | 500 | 12,9700 |
| 18:08:05 | 500 | 12,9652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:05 | 500 | 12,9700 |
| 18:08:04 | 1,40 Tsd. | 12,9685 |
| 18:08:04 | 675 | 12,9700 |
| 18:08:04 | 100 | 12,9650 |
| 18:08:03 | 8,00 Tsd. | 12,9686 |
| 18:08:03 | 100 | 12,9650 |
| 18:08:02 | 100 | 12,9650 |
| 18:08:01 | 100 | 12,9650 |
| 18:08:01 | 3,74 Tsd. | 12,9623 |
| 18:08:01 | 260 | 12,9623 |
| 18:08:00 | 100 | 12,9650 |
| 18:07:59 | 100 | 12,9650 |
| 18:07:58 | 100 | 12,9600 |
| 18:07:57 | 100 | 12,9650 |
| 18:07:57 | 100 | 12,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login