American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,49 Mio. | 13,3700 |
| 21:59:59 | 413 | 13,3800 |
| 21:59:59 | 102 | 13,3800 |
| 21:59:59 | 100 | 13,3800 |
| 21:59:59 | 100 | 13,3800 |
| 21:59:59 | 408 | 13,3750 |
| 21:59:59 | 3,50 Tsd. | 13,3754 |
| 21:59:59 | 275 | 13,3750 |
| 21:59:59 | 199 | 13,3750 |
| 21:59:59 | 1,00 Tsd. | 13,3750 |
| 21:59:59 | 59,80 Tsd. | 13,3799 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 100 | 13,3750 |
| 21:59:58 | 6,50 Tsd. | 13,3750 |
| 21:59:58 | 700 | 13,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 700 | 13,3750 |
| 21:59:58 | 700 | 13,3750 |
| 21:59:58 | 700 | 13,3750 |
| 21:59:58 | 700 | 13,3750 |
| 21:59:58 | 2,70 Tsd. | 13,3750 |
| 21:59:58 | 500 | 13,3750 |
| 21:59:57 | 600 | 13,3800 |
| 21:59:57 | 300 | 13,3800 |
| 21:59:56 | 613 | 13,3750 |
| 21:59:56 | 924 | 13,3750 |
| 21:59:56 | 1,70 Tsd. | 13,3750 |
| 21:59:56 | 200 | 13,3750 |
| 21:59:56 | 300 | 13,3750 |
| 21:59:56 | 113 | 13,3700 |
| 21:59:56 | 299 | 13,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 400 | 13,3800 |
| 21:59:56 | 112 | 13,3800 |
| 21:59:55 | 200 | 13,3750 |
| 21:59:55 | 500 | 13,3750 |
| 21:59:55 | 100 | 13,3750 |
| 21:59:55 | 100 | 13,3750 |
| 21:59:55 | 113 | 13,3750 |
| 21:59:55 | 100 | 13,3750 |
| 21:59:55 | 100 | 13,3750 |
| 21:59:55 | 200 | 13,3750 |
| 21:59:55 | 200 | 13,3750 |
| 21:59:55 | 200 | 13,3750 |
| 21:59:55 | 300 | 13,3750 |
| 21:59:55 | 200 | 13,3750 |
| 21:59:55 | 203 | 13,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login