American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:01 | 1,81 Mio. | 13,8600 |
| 21:59:59 | 183 | 13,8650 |
| 21:59:59 | 202 | 13,8650 |
| 21:59:59 | 100 | 13,8650 |
| 21:59:59 | 1,00 Tsd. | 13,8662 |
| 21:59:59 | 500 | 13,8650 |
| 21:59:58 | 127 | 13,8700 |
| 21:59:58 | 8,00 Tsd. | 13,8601 |
| 21:59:57 | 100 | 13,8700 |
| 21:59:56 | 288 | 13,8700 |
| 21:59:56 | 125 | 13,8650 |
| 21:59:56 | 100 | 13,8700 |
| 21:59:56 | 100 | 13,8700 |
| 21:59:56 | 126 | 13,8700 |
| 21:59:56 | 334 | 13,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 700 | 13,8700 |
| 21:59:56 | 500 | 13,8700 |
| 21:59:56 | 600 | 13,8700 |
| 21:59:56 | 100 | 13,8700 |
| 21:59:56 | 4,30 Tsd. | 13,8700 |
| 21:59:56 | 465 | 13,8700 |
| 21:59:56 | 1,30 Tsd. | 13,8700 |
| 21:59:56 | 1,00 Tsd. | 13,8700 |
| 21:59:56 | 640 | 13,8700 |
| 21:59:56 | 560 | 13,8700 |
| 21:59:56 | 342 | 13,8700 |
| 21:59:56 | 707 | 13,8700 |
| 21:59:56 | 1,93 Tsd. | 13,8650 |
| 21:59:56 | 1,81 Tsd. | 13,8650 |
| 21:59:56 | 1,93 Tsd. | 13,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 2,41 Tsd. | 13,8700 |
| 21:59:56 | 2,50 Tsd. | 13,8700 |
| 21:59:56 | 1,78 Tsd. | 13,8700 |
| 21:59:56 | 2,70 Tsd. | 13,8700 |
| 21:59:56 | 5,20 Tsd. | 13,8700 |
| 21:59:56 | 100 | 13,8650 |
| 21:59:56 | 400 | 13,8700 |
| 21:59:56 | 400 | 13,8700 |
| 21:59:56 | 100 | 13,8700 |
| 21:59:56 | 500 | 13,8700 |
| 21:59:56 | 343 | 13,8700 |
| 21:59:56 | 1,80 Tsd. | 13,8650 |
| 21:59:56 | 300 | 13,8700 |
| 21:59:56 | 400 | 13,8700 |
| 21:59:56 | 400 | 13,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login