American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 22:00:00 | 2,58 Mio. | 12,2400 |
| 20.04.26 21:59:59 | 100 | 12,2450 |
| 20.04.26 21:59:59 | 1,31 Tsd. | 12,2450 |
| 20.04.26 21:59:59 | 100 | 12,2450 |
| 20.04.26 21:59:59 | 132 | 12,2450 |
| 20.04.26 21:59:59 | 100 | 12,2450 |
| 20.04.26 21:59:59 | 191 | 12,2450 |
| 20.04.26 21:59:59 | 100 | 12,2450 |
| 20.04.26 21:59:59 | 100 | 12,2450 |
| 20.04.26 21:59:59 | 100 | 12,2450 |
| 20.04.26 21:59:58 | 100 | 12,2450 |
| 20.04.26 21:59:58 | 1,24 Tsd. | 12,2450 |
| 20.04.26 21:59:58 | 100 | 12,2450 |
| 20.04.26 21:59:58 | 1,00 Tsd. | 12,2400 |
| 20.04.26 21:59:58 | 4,57 Tsd. | 12,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:59:58 | 500 | 12,2400 |
| 20.04.26 21:59:58 | 1,00 Tsd. | 12,2400 |
| 20.04.26 21:59:58 | 6,00 Tsd. | 12,2400 |
| 20.04.26 21:59:58 | 103 | 12,2400 |
| 20.04.26 21:59:58 | 4,40 Tsd. | 12,2400 |
| 20.04.26 21:59:58 | 8,40 Tsd. | 12,2400 |
| 20.04.26 21:59:58 | 1,30 Tsd. | 12,2450 |
| 20.04.26 21:59:58 | 100 | 12,2450 |
| 20.04.26 21:59:58 | 10,56 Tsd. | 12,2450 |
| 20.04.26 21:59:58 | 317 | 12,2400 |
| 20.04.26 21:59:58 | 100 | 12,2450 |
| 20.04.26 21:59:58 | 100 | 12,2450 |
| 20.04.26 21:59:58 | 100 | 12,2450 |
| 20.04.26 21:59:57 | 100 | 12,2450 |
| 20.04.26 21:59:57 | 163 | 12,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:59:57 | 192 | 12,2450 |
| 20.04.26 21:59:57 | 100 | 12,2450 |
| 20.04.26 21:59:57 | 100 | 12,2450 |
| 20.04.26 21:59:57 | 1,93 Tsd. | 12,2419 |
| 20.04.26 21:59:57 | 100 | 12,2450 |
| 20.04.26 21:59:57 | 100 | 12,2450 |
| 20.04.26 21:59:56 | 185 | 12,2500 |
| 20.04.26 21:59:56 | 533 | 12,2500 |
| 20.04.26 21:59:56 | 100 | 12,2450 |
| 20.04.26 21:59:56 | 100 | 12,2450 |
| 20.04.26 21:59:56 | 100 | 12,2450 |
| 20.04.26 21:59:56 | 200 | 12,2450 |
| 20.04.26 21:59:56 | 484 | 12,2450 |
| 20.04.26 21:59:56 | 100 | 12,2450 |
| 20.04.26 21:59:55 | 379 | 12,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login