American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:56 | 945 | 12,3350 |
| 19:14:56 | 300 | 12,3350 |
| 19:14:56 | 405 | 12,3350 |
| 19:14:56 | 100 | 12,3400 |
| 19:14:56 | 100 | 12,3400 |
| 19:14:51 | 1,00 Tsd. | 12,3350 |
| 19:14:51 | 900 | 12,3350 |
| 19:14:51 | 100 | 12,3350 |
| 19:14:51 | 100 | 12,3350 |
| 19:14:51 | 100 | 12,3350 |
| 19:14:51 | 100 | 12,3350 |
| 19:14:51 | 100 | 12,3350 |
| 19:14:51 | 200 | 12,3275 |
| 19:14:51 | 150 | 12,3300 |
| 19:14:51 | 200 | 12,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:51 | 1,10 Tsd. | 12,3300 |
| 19:14:51 | 800 | 12,3300 |
| 19:14:51 | 300 | 12,3300 |
| 19:14:51 | 200 | 12,3300 |
| 19:14:51 | 100 | 12,3300 |
| 19:14:51 | 1,03 Tsd. | 12,3300 |
| 19:14:51 | 300 | 12,3300 |
| 19:14:51 | 500 | 12,3300 |
| 19:14:51 | 270 | 12,3300 |
| 19:14:51 | 200 | 12,3300 |
| 19:14:51 | 300 | 12,3300 |
| 19:14:51 | 200 | 12,3300 |
| 19:14:51 | 100 | 12,3300 |
| 19:14:51 | 4,00 Tsd. | 12,3300 |
| 19:14:51 | 2,20 Tsd. | 12,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:51 | 500 | 12,3300 |
| 19:14:51 | 800 | 12,3300 |
| 19:14:51 | 100 | 12,3300 |
| 19:14:51 | 100 | 12,3300 |
| 19:14:51 | 272 | 12,3300 |
| 19:14:51 | 2,47 Tsd. | 12,3300 |
| 19:14:51 | 700 | 12,3300 |
| 19:14:51 | 500 | 12,3300 |
| 19:14:51 | 100 | 12,3300 |
| 19:14:51 | 100 | 12,3300 |
| 19:14:51 | 100 | 12,3300 |
| 19:14:51 | 100 | 12,3300 |
| 19:14:51 | 900 | 12,3300 |
| 19:14:51 | 500 | 12,3300 |
| 19:14:51 | 6,00 Tsd. | 12,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login