American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,21 Mio. | 13,7200 |
| 21:59:59 | 1,20 Tsd. | 13,7200 |
| 21:59:59 | 952 | 13,7200 |
| 21:59:59 | 3,45 Tsd. | 13,7200 |
| 21:59:59 | 100 | 13,7200 |
| 21:59:59 | 4,20 Tsd. | 13,7250 |
| 21:59:59 | 746 | 13,7300 |
| 21:59:59 | 780 | 13,7300 |
| 21:59:59 | 200 | 13,7300 |
| 21:59:59 | 128 | 13,7300 |
| 21:59:59 | 500 | 13,7250 |
| 21:59:59 | 500 | 13,7250 |
| 21:59:59 | 100 | 13,7250 |
| 21:59:58 | 270 | 13,7250 |
| 21:59:58 | 830 | 13,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 300 | 13,7250 |
| 21:59:58 | 1,45 Tsd. | 13,7250 |
| 21:59:57 | 174 | 13,7250 |
| 21:59:57 | 1,76 Tsd. | 13,7250 |
| 21:59:56 | 700 | 13,7250 |
| 21:59:56 | 109 | 13,7250 |
| 21:59:56 | 428 | 13,7250 |
| 21:59:56 | 800 | 13,7250 |
| 21:59:56 | 12,60 Tsd. | 13,7250 |
| 21:59:56 | 1,87 Tsd. | 13,7250 |
| 21:59:56 | 229 | 13,7200 |
| 21:59:56 | 355 | 13,7200 |
| 21:59:56 | 400 | 13,7200 |
| 21:59:56 | 700 | 13,7200 |
| 21:59:56 | 100 | 13,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 800 | 13,7200 |
| 21:59:56 | 500 | 13,7200 |
| 21:59:56 | 800 | 13,7200 |
| 21:59:56 | 500 | 13,7200 |
| 21:59:56 | 100 | 13,7200 |
| 21:59:56 | 1,83 Tsd. | 13,7200 |
| 21:59:56 | 800 | 13,7200 |
| 21:59:55 | 400 | 13,7200 |
| 21:59:55 | 567 | 13,7200 |
| 21:59:55 | 175 | 13,7200 |
| 21:59:55 | 100 | 13,7200 |
| 21:59:55 | 2,35 Tsd. | 13,7200 |
| 21:59:55 | 100 | 13,7200 |
| 21:59:54 | 2,21 Tsd. | 13,7150 |
| 21:59:54 | 500 | 13,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login