AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:15 | 0 | 10,494 |
19.05.25 08:00:11 | 0 | 10,494 |
16.05.25 14:17:22 | 225 | 10,610 |
16.05.25 08:00:09 | 0 | 10,584 |
15.05.25 08:00:14 | 0 | 10,736 |
14.05.25 08:00:10 | 0 | 10,934 |
13.05.25 08:00:50 | 0 | 10,356 |
12.05.25 08:02:12 | 0 | 10,150 |
09.05.25 08:04:54 | 0 | 9,728 |
08.05.25 08:01:07 | 0 | 9,354 |
07.05.25 08:03:40 | 0 | 9,354 |
06.05.25 08:00:59 | 0 | 9,354 |
05.05.25 08:03:50 | 0 | 9,301 |
02.05.25 17:23:18 | 300 | 9,301 |
02.05.25 08:01:34 | 0 | 8,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:03:27 | 0 | 8,652 |
29.04.25 20:17:16 | 65 | 8,652 |
29.04.25 08:04:19 | 0 | 8,582 |
29.04.25 08:04:13 | 0 | 8,582 |
28.04.25 08:02:27 | 0 | 8,448 |
25.04.25 12:43:13 | 225 | 8,436 |
25.04.25 08:17:25 | 0 | 8,431 |
25.04.25 08:17:20 | 0 | 8,431 |
24.04.25 08:08:28 | 0 | 8,277 |
23.04.25 08:04:57 | 0 | 8,351 |
22.04.25 08:02:53 | 0 | 7,983 |
Keine Daten verfügbar