AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:48 | 0 | 12,830 |
30.04.24 08:04:42 | 0 | 13,052 |
30.04.24 08:04:21 | 0 | 13,052 |
29.04.24 08:03:51 | 0 | 13,052 |
26.04.24 08:03:18 | 0 | 13,166 |
25.04.24 08:11:44 | 0 | 13,090 |
24.04.24 08:06:33 | 0 | 13,520 |
23.04.24 08:04:03 | 0 | 13,520 |
22.04.24 08:02:22 | 0 | 13,150 |
19.04.24 08:03:02 | 0 | 12,902 |
18.04.24 08:04:05 | 0 | 12,796 |
17.04.24 08:04:22 | 0 | 12,360 |
16.04.24 15:49:36 | 20 | 12,056 |
16.04.24 08:04:57 | 0 | 12,332 |
15.04.24 08:11:10 | 0 | 12,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:03:29 | 0 | 12,668 |
11.04.24 08:02:09 | 0 | 12,668 |
10.04.24 08:03:45 | 0 | 12,806 |
09.04.24 08:04:07 | 0 | 12,806 |
08.04.24 08:04:33 | 0 | 12,806 |
05.04.24 08:01:56 | 0 | 12,974 |
04.04.24 08:04:15 | 0 | 13,250 |
03.04.24 11:08:38 | 40 | 13,326 |
03.04.24 08:02:00 | 0 | 13,422 |
Keine Daten verfügbar