AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 15,694 |
11.02.25 17:25:13 | 0 | 15,724 |
11.02.25 08:01:02 | 0 | 16,012 |
10.02.25 17:25:13 | 0 | 16,212 |
10.02.25 08:01:03 | 0 | 16,562 |
07.02.25 17:25:12 | 0 | 16,714 |
07.02.25 08:01:04 | 0 | 16,282 |
06.02.25 17:25:12 | 0 | 16,382 |
06.02.25 08:01:03 | 0 | 16,228 |
05.02.25 17:25:16 | 0 | 16,240 |
05.02.25 08:01:04 | 0 | 16,002 |
04.02.25 17:25:12 | 0 | 16,152 |
04.02.25 08:01:03 | 0 | 16,186 |
03.02.25 17:25:12 | 0 | 16,000 |
03.02.25 08:01:01 | 0 | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:25:12 | 0 | 16,336 |
31.01.25 08:01:04 | 0 | 16,252 |
30.01.25 17:25:12 | 0 | 16,174 |
30.01.25 08:00:56 | 0 | 16,000 |
29.01.25 17:25:12 | 0 | 16,374 |
29.01.25 08:01:03 | 0 | 16,302 |
28.01.25 17:25:12 | 0 | 16,538 |
28.01.25 08:01:02 | 0 | 16,350 |
27.01.25 17:25:12 | 0 | 16,326 |
27.01.25 08:01:03 | 0 | 15,682 |
24.01.25 17:25:12 | 0 | 16,266 |
24.01.25 08:01:04 | 0 | 16,102 |
23.01.25 17:25:12 | 0 | 16,440 |
23.01.25 08:01:03 | 0 | 18,012 |
22.01.25 17:25:12 | 0 | 17,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 08:01:04 | 0 | 18,122 |
21.01.25 17:25:12 | 0 | 17,876 |
21.01.25 10:19:56 | 400 | 17,802 |
21.01.25 08:01:02 | 0 | 17,428 |
20.01.25 17:25:14 | 0 | 17,440 |
20.01.25 08:19:26 | 300 | 17,562 |
17.01.25 17:25:12 | 0 | 17,764 |
17.01.25 08:01:04 | 0 | 17,612 |
16.01.25 17:25:12 | 0 | 17,392 |
16.01.25 08:01:03 | 0 | 17,476 |
15.01.25 17:25:13 | 0 | 17,718 |
15.01.25 08:01:02 | 0 | 17,542 |
14.01.25 17:25:12 | 0 | 17,462 |
14.01.25 08:00:28 | 0 | 17,172 |
13.01.25 17:25:12 | 0 | 17,192 |