AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 9,091 |
08:01:04 | 0 | 9,123 |
12.06.25 17:25:12 | 0 | 9,301 |
12.06.25 08:01:04 | 0 | 9,501 |
11.06.25 17:25:13 | 0 | 10,002 |
11.06.25 08:01:04 | 0 | 10,232 |
10.06.25 17:25:12 | 0 | 10,306 |
10.06.25 08:55:28 | 0 | 10,202 |
10.06.25 08:01:08 | 0 | 10,222 |
09.06.25 17:25:15 | 0 | 10,326 |
09.06.25 08:01:05 | 0 | 10,192 |
06.06.25 17:25:13 | 0 | 10,152 |
06.06.25 08:01:02 | 0 | 9,729 |
05.06.25 17:25:12 | 0 | 9,981 |
05.06.25 08:01:04 | 0 | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:25:11 | 0 | 10,052 |
04.06.25 08:01:04 | 0 | 10,014 |
03.06.25 17:25:12 | 0 | 10,040 |
03.06.25 08:01:04 | 0 | 9,764 |
02.06.25 17:25:13 | 0 | 9,839 |
02.06.25 08:00:50 | 0 | 9,881 |
30.05.25 17:25:10 | 0 | 9,908 |
30.05.25 08:10:12 | 0 | 9,940 |
29.05.25 17:25:12 | 0 | 10,054 |
29.05.25 08:01:04 | 0 | 10,402 |
28.05.25 17:25:12 | 0 | 10,222 |
28.05.25 08:01:02 | 0 | 10,204 |
27.05.25 17:25:11 | 0 | 10,348 |
27.05.25 08:01:09 | 0 | 10,026 |
26.05.25 17:25:12 | 0 | 10,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:04 | 0 | 9,794 |
23.05.25 17:25:12 | 0 | 9,814 |
23.05.25 08:01:04 | 0 | 9,961 |
22.05.25 17:25:12 | 0 | 9,979 |
22.05.25 08:00:46 | 0 | 9,851 |
21.05.25 17:25:12 | 0 | 10,104 |
21.05.25 08:01:02 | 0 | 10,202 |
20.05.25 17:25:12 | 0 | 10,502 |
20.05.25 08:00:58 | 0 | 10,392 |
19.05.25 17:25:12 | 0 | 10,520 |
19.05.25 08:01:04 | 0 | 10,278 |
16.05.25 17:25:12 | 0 | 10,552 |
16.05.25 10:10:08 | 300 | 10,546 |
16.05.25 08:01:04 | 0 | 10,364 |
15.05.25 17:25:12 | 0 | 10,482 |