AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:28 | 365 | 9,83 |
20:41:42 | 204 | 9,83 |
20:35:58 | 900 | 9,84 |
20:35:50 | 4,10 Tsd. | 9,84 |
20:15:52 | 35 | 9,84 |
19:54:59 | 328 | 9,86 |
18:51:12 | 1 | 9,93 |
17:43:47 | 3 | 9,93 |
17:43:16 | 74 | 9,97 |
17:13:21 | 402 | 9,89 |
16:50:17 | 41 | 9,93 |
16:30:10 | 500 | 9,85 |
16:13:06 | 900 | 9,91 |
16:03:46 | 1,50 Tsd. | 9,87 |
15:37:42 | 10 | 9,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:33 | 66 | 9,85 |
15:31:24 | 3,00 Tsd. | 9,80 |
14:49:47 | 56 | 9,84 |
11:58:54 | 125 | 9,85 |
11:51:40 | 203 | 9,85 |
11:39:16 | 150 | 9,85 |
11:12:04 | 125 | 9,84 |
10:41:56 | 508 | 9,82 |
10:40:36 | 500 | 9,83 |
10:22:40 | 300 | 9,82 |
09:52:08 | 52 | 9,80 |
09:31:10 | 1 | 9,72 |
09:18:19 | 380 | 9,80 |
08:55:26 | 150 | 9,90 |
08:22:45 | 10 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:32 | 50 | 9,70 |
24.07.25 21:56:19 | 300 | 9,78 |
24.07.25 21:49:40 | 100 | 9,77 |
24.07.25 21:49:32 | 500 | 9,77 |
24.07.25 21:40:26 | 450 | 9,80 |
24.07.25 21:26:39 | 1,50 Tsd. | 9,80 |
24.07.25 21:25:40 | 500 | 9,81 |
24.07.25 21:21:04 | 12 | 9,84 |
24.07.25 21:08:24 | 250 | 9,82 |
24.07.25 20:49:12 | 555 | 9,88 |
24.07.25 20:32:16 | 1,00 Tsd. | 9,90 |
24.07.25 20:29:25 | 1,32 Tsd. | 9,90 |
24.07.25 20:19:48 | 500 | 9,90 |
24.07.25 20:14:01 | 200 | 9,95 |
24.07.25 19:46:46 | 400 | 9,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login