AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:06 | - | 12,878 |
16:13:05 | - | 12,878 |
16:13:04 | - | 12,878 |
16:13:04 | - | 12,878 |
16:12:54 | - | 12,874 |
16:12:53 | - | 12,874 |
16:12:53 | - | 12,874 |
16:12:52 | - | 12,872 |
16:12:52 | - | 12,868 |
16:12:48 | - | 12,864 |
16:12:39 | - | 12,864 |
16:12:38 | - | 12,864 |
16:12:38 | - | 12,864 |
16:12:37 | - | 12,862 |
16:12:33 | - | 12,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:28 | - | 12,864 |
16:12:27 | - | 12,868 |
16:12:27 | - | 12,868 |
16:12:27 | - | 12,854 |
16:12:26 | - | 12,870 |
16:12:25 | - | 12,870 |
16:12:21 | - | 12,866 |
16:12:13 | - | 12,866 |
16:12:06 | - | 12,866 |
16:11:53 | - | 12,866 |
16:11:50 | - | 12,866 |
16:11:49 | - | 12,864 |
16:11:48 | - | 12,864 |
16:11:46 | - | 12,862 |
16:11:45 | - | 12,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:43 | - | 12,858 |
16:11:34 | - | 12,854 |
16:11:29 | - | 12,854 |
16:11:29 | - | 12,854 |
16:11:27 | - | 12,852 |
16:11:20 | - | 12,854 |
16:11:19 | - | 12,854 |
16:11:18 | - | 12,854 |
16:11:13 | - | 12,850 |
16:11:12 | - | 12,852 |
16:11:11 | - | 12,850 |
16:11:11 | - | 12,850 |
16:11:10 | - | 12,852 |
16:11:10 | - | 12,850 |
16:11:04 | - | 12,846 |