AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:01 | - | 11,558 |
| 23:00:01 | - | 11,558 |
| 22:58:22 | - | 11,540 |
| 22:55:21 | - | 11,540 |
| 22:52:21 | - | 11,540 |
| 22:49:20 | - | 11,540 |
| 22:46:19 | - | 11,540 |
| 22:43:19 | - | 11,540 |
| 22:40:18 | - | 11,540 |
| 22:37:17 | - | 11,540 |
| 22:34:17 | - | 11,540 |
| 22:34:16 | - | 11,540 |
| 22:33:57 | - | 11,540 |
| 22:33:55 | - | 11,550 |
| 22:30:54 | - | 11,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:27:53 | - | 11,550 |
| 22:24:53 | - | 11,550 |
| 22:24:04 | - | 11,540 |
| 22:21:16 | - | 11,560 |
| 22:18:15 | - | 11,560 |
| 22:15:15 | - | 11,560 |
| 22:14:25 | - | 11,570 |
| 22:11:25 | - | 11,570 |
| 22:10:04 | - | 11,560 |
| 22:07:52 | - | 11,540 |
| 22:04:51 | - | 11,540 |
| 22:02:57 | - | 11,540 |
| 22:01:34 | - | 11,540 |
| 22:00:03 | - | 11,540 |
| 22:00:02 | - | 11,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | - | 11,570 |
| 21:59:51 | - | 11,570 |
| 21:59:50 | - | 11,550 |
| 21:59:49 | - | 11,560 |
| 21:59:28 | - | 11,562 |
| 21:59:27 | - | 11,560 |
| 21:59:06 | - | 11,562 |
| 21:59:03 | - | 11,540 |
| 21:59:02 | - | 11,552 |
| 21:58:53 | - | 11,554 |
| 21:58:46 | - | 11,552 |
| 21:58:05 | - | 11,554 |
| 21:58:05 | - | 11,530 |
| 21:58:03 | - | 11,544 |
| 21:57:55 | - | 11,544 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login