AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:08 | - | 9,928 |
13:25:49 | - | 9,937 |
13:25:48 | - | 9,936 |
13:24:26 | - | 9,936 |
13:24:08 | - | 9,935 |
13:24:05 | - | 9,932 |
13:24:05 | - | 9,932 |
13:23:50 | - | 9,932 |
13:23:49 | - | 9,940 |
13:22:44 | - | 9,944 |
13:22:43 | - | 9,944 |
13:22:43 | - | 9,944 |
13:22:42 | - | 9,943 |
13:22:21 | - | 9,932 |
13:22:19 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:18 | - | 9,944 |
13:22:17 | - | 9,944 |
13:22:16 | - | 9,944 |
13:22:16 | - | 9,943 |
13:21:39 | - | 9,936 |
13:21:37 | - | 9,934 |
13:21:35 | - | 9,941 |
13:21:33 | - | 9,945 |
13:21:32 | - | 9,945 |
13:21:31 | - | 9,945 |
13:21:29 | - | 9,945 |
13:21:29 | - | 9,938 |
13:21:24 | - | 9,938 |
13:21:23 | - | 9,939 |
13:21:22 | - | 9,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:20 | - | 9,936 |
13:21:16 | - | 9,935 |
13:21:15 | - | 9,936 |
13:21:14 | - | 9,937 |
13:20:50 | - | 9,935 |
13:20:48 | - | 9,934 |
13:20:06 | - | 9,932 |
13:18:03 | - | 9,961 |
13:17:42 | - | 9,961 |
13:17:42 | - | 9,961 |
13:17:40 | - | 9,961 |
13:17:27 | - | 9,961 |
13:17:26 | - | 9,962 |
13:17:14 | - | 9,964 |
13:15:51 | - | 9,961 |