AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:14 | - | 14,338 |
| 17:50:11 | - | 14,328 |
| 17:50:10 | - | 14,330 |
| 17:50:06 | - | 14,328 |
| 17:50:05 | - | 14,338 |
| 17:50:00 | - | 14,338 |
| 17:49:58 | - | 14,348 |
| 17:49:44 | - | 14,338 |
| 17:49:26 | - | 14,348 |
| 17:49:24 | - | 14,346 |
| 17:49:20 | - | 14,344 |
| 17:49:13 | - | 14,354 |
| 17:49:01 | - | 14,360 |
| 17:47:50 | - | 14,360 |
| 17:47:43 | - | 14,358 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:41 | - | 14,360 |
| 17:47:15 | - | 14,368 |
| 17:47:13 | - | 14,378 |
| 17:46:59 | - | 14,368 |
| 17:46:46 | - | 14,368 |
| 17:46:31 | - | 14,366 |
| 17:46:23 | - | 14,368 |
| 17:46:13 | - | 14,366 |
| 17:46:12 | - | 14,364 |
| 17:46:10 | - | 14,374 |
| 17:46:08 | - | 14,364 |
| 17:45:50 | - | 14,366 |
| 17:45:38 | - | 14,358 |
| 17:45:34 | - | 14,366 |
| 17:45:32 | - | 14,374 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:15 | - | 14,374 |
| 17:45:14 | - | 14,374 |
| 17:45:08 | - | 14,366 |
| 17:45:07 | - | 14,364 |
| 17:45:06 | - | 14,366 |
| 17:44:37 | - | 14,374 |
| 17:44:35 | - | 14,364 |
| 17:44:26 | - | 14,374 |
| 17:44:20 | - | 14,364 |
| 17:43:26 | - | 14,364 |
| 17:43:05 | - | 14,362 |
| 17:42:53 | - | 14,360 |
| 17:42:49 | - | 14,352 |
| 17:42:42 | - | 14,360 |
| 17:42:40 | - | 14,362 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login