American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:46 | 300 | 10,74 |
| 17:35:42 | 400 | 10,74 |
| 17:35:32 | 140 | 10,72 |
| 17:35:32 | 500 | 10,72 |
| 17:35:32 | 120 | 10,72 |
| 17:35:14 | 300 | 10,71 |
| 17:35:14 | 100 | 10,71 |
| 17:35:07 | 300 | 10,71 |
| 17:34:55 | 240 | 10,70 |
| 17:34:55 | 200 | 10,70 |
| 17:34:55 | 240 | 10,70 |
| 17:34:55 | 125 | 10,70 |
| 17:34:55 | 100 | 10,70 |
| 17:34:55 | 300 | 10,70 |
| 17:34:08 | 500 | 10,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:03 | 500 | 10,70 |
| 17:34:01 | 100 | 10,70 |
| 17:34:00 | 200 | 10,70 |
| 17:33:59 | 103 | 10,69 |
| 17:33:59 | 500 | 10,69 |
| 17:33:40 | 118 | 10,70 |
| 17:33:40 | 282 | 10,70 |
| 17:33:24 | 400 | 10,70 |
| 17:33:08 | 100 | 10,69 |
| 17:33:08 | 100 | 10,69 |
| 17:33:08 | 100 | 10,69 |
| 17:33:08 | 200 | 10,69 |
| 17:33:08 | 100 | 10,69 |
| 17:33:08 | 1,00 Tsd. | 10,69 |
| 17:33:08 | 200 | 10,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:08 | 300 | 10,69 |
| 17:32:48 | 127 | 10,69 |
| 17:32:43 | 100 | 10,70 |
| 17:32:17 | 170 | 10,70 |
| 17:32:03 | 100 | 10,70 |
| 17:31:37 | 466 | 10,70 |
| 17:31:35 | 466 | 10,70 |
| 17:31:32 | 340 | 10,70 |
| 17:31:32 | 500 | 10,69 |
| 17:31:32 | 100 | 10,69 |
| 17:31:32 | 1,43 Tsd. | 10,69 |
| 17:31:14 | 100 | 10,70 |
| 17:31:14 | 100 | 10,70 |
| 17:31:14 | 200 | 10,70 |
| 17:31:14 | 400 | 10,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login