American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:28 | 200 | 16,25 |
| 17:10:15 | 200 | 16,25 |
| 17:10:08 | 200 | 16,26 |
| 17:09:49 | 100 | 16,26 |
| 17:09:49 | 700 | 16,27 |
| 17:09:22 | 512 | 16,27 |
| 17:09:22 | 200 | 16,26 |
| 17:09:08 | 100 | 16,26 |
| 17:08:57 | 1,30 Tsd. | 16,27 |
| 17:08:24 | 156 | 16,27 |
| 17:08:22 | 150 | 16,27 |
| 17:08:22 | 762 | 16,27 |
| 17:07:25 | 314 | 16,29 |
| 17:07:25 | 762 | 16,29 |
| 17:07:21 | 100 | 16,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:21 | 100 | 16,27 |
| 17:07:07 | 100 | 16,27 |
| 17:07:07 | 300 | 16,27 |
| 17:06:45 | 100 | 16,30 |
| 17:06:45 | 100 | 16,30 |
| 17:06:45 | 100 | 16,30 |
| 17:06:45 | 100 | 16,30 |
| 17:06:39 | 327 | 16,31 |
| 17:06:24 | 300 | 16,30 |
| 17:06:21 | 100 | 16,30 |
| 17:06:08 | 100 | 16,29 |
| 17:06:04 | 700 | 16,30 |
| 17:05:56 | 200 | 16,30 |
| 17:05:24 | 300 | 16,28 |
| 17:05:24 | 300 | 16,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:13 | 300 | 16,28 |
| 17:05:13 | 300 | 16,28 |
| 17:05:13 | 100 | 16,28 |
| 17:05:13 | 300 | 16,27 |
| 17:05:13 | 200 | 16,27 |
| 17:04:50 | 200 | 16,27 |
| 17:04:27 | 100 | 16,27 |
| 17:04:24 | 298 | 16,27 |
| 17:04:24 | 314 | 16,27 |
| 17:04:23 | 100 | 16,27 |
| 17:04:23 | 609 | 16,27 |
| 17:04:20 | 300 | 16,27 |
| 17:04:09 | 200 | 16,27 |
| 17:04:09 | 200 | 16,27 |
| 17:03:57 | 100 | 16,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login