American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:38 | 100 | 10,72 |
| 15:41:38 | 100 | 10,72 |
| 15:41:38 | 400 | 10,72 |
| 15:41:38 | 300 | 10,72 |
| 15:41:16 | 105 | 10,72 |
| 15:41:16 | 200 | 10,72 |
| 15:41:04 | 400 | 10,71 |
| 15:41:04 | 100 | 10,71 |
| 15:41:04 | 100 | 10,71 |
| 15:41:04 | 100 | 10,71 |
| 15:41:04 | 300 | 10,71 |
| 15:41:04 | 600 | 10,71 |
| 15:41:04 | 200 | 10,71 |
| 15:41:04 | 400 | 10,71 |
| 15:40:30 | 126 | 10,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:30 | 100 | 10,71 |
| 15:40:30 | 500 | 10,71 |
| 15:40:30 | 100 | 10,71 |
| 15:40:30 | 100 | 10,71 |
| 15:40:18 | 100 | 10,71 |
| 15:40:11 | 276 | 10,71 |
| 15:40:11 | 100 | 10,71 |
| 15:40:11 | 100 | 10,71 |
| 15:40:03 | 100 | 10,71 |
| 15:40:03 | 100 | 10,71 |
| 15:40:03 | 400 | 10,71 |
| 15:40:03 | 400 | 10,71 |
| 15:40:03 | 200 | 10,71 |
| 15:40:03 | 100 | 10,71 |
| 15:39:57 | 300 | 10,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:55 | 200 | 10,71 |
| 15:39:55 | 650 | 10,71 |
| 15:39:43 | 600 | 10,70 |
| 15:39:43 | 100 | 10,70 |
| 15:39:33 | 200 | 10,71 |
| 15:39:33 | 100 | 10,71 |
| 15:39:31 | 200 | 10,71 |
| 15:39:31 | 100 | 10,71 |
| 15:39:24 | 230 | 10,71 |
| 15:39:24 | 300 | 10,71 |
| 15:39:24 | 200 | 10,71 |
| 15:39:24 | 300 | 10,71 |
| 15:38:59 | 300 | 10,72 |
| 15:38:55 | 600 | 10,71 |
| 15:38:55 | 100 | 10,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login