American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:26 | 100 | 16,28 |
| 18:12:04 | 200 | 16,27 |
| 18:11:24 | 100 | 16,28 |
| 18:11:24 | 100 | 16,28 |
| 18:10:20 | 100 | 16,28 |
| 18:10:20 | 100 | 16,28 |
| 18:10:20 | 100 | 16,28 |
| 18:10:16 | 204 | 16,29 |
| 18:10:01 | 1,10 Tsd. | 16,28 |
| 18:10:01 | 100 | 16,28 |
| 18:10:01 | 200 | 16,28 |
| 18:09:42 | 100 | 16,27 |
| 18:09:28 | 100 | 16,28 |
| 18:09:28 | 200 | 16,28 |
| 18:09:28 | 200 | 16,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:28 | 100 | 16,28 |
| 18:09:28 | 100 | 16,28 |
| 18:09:28 | 200 | 16,28 |
| 18:09:28 | 100 | 16,29 |
| 18:09:28 | 175 | 16,29 |
| 18:09:28 | 125 | 16,29 |
| 18:09:28 | 100 | 16,29 |
| 18:09:28 | 200 | 16,29 |
| 18:09:28 | 100 | 16,29 |
| 18:09:28 | 100 | 16,29 |
| 18:09:28 | 100 | 16,29 |
| 18:09:28 | 100 | 16,29 |
| 18:07:39 | 100 | 16,29 |
| 18:07:32 | 100 | 16,29 |
| 18:07:32 | 100 | 16,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:32 | 200 | 16,29 |
| 18:07:32 | 100 | 16,29 |
| 18:07:32 | 400 | 16,29 |
| 18:07:17 | 108 | 16,29 |
| 18:07:01 | 100 | 16,28 |
| 18:07:01 | 200 | 16,28 |
| 18:07:01 | 200 | 16,28 |
| 18:07:01 | 200 | 16,28 |
| 18:07:01 | 100 | 16,28 |
| 18:07:00 | 100 | 16,27 |
| 18:06:28 | 100 | 16,26 |
| 18:06:28 | 100 | 16,26 |
| 18:06:28 | 300 | 16,26 |
| 18:06:28 | 100 | 16,26 |
| 18:06:28 | 100 | 16,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login