American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:53 | 300 | 13,24 |
| 16:56:53 | 400 | 13,24 |
| 16:56:52 | 116 | 13,24 |
| 16:56:47 | 189 | 13,24 |
| 16:56:41 | 602 | 13,23 |
| 16:56:40 | 170 | 13,23 |
| 16:56:40 | 100 | 13,23 |
| 16:56:40 | 152 | 13,23 |
| 16:56:40 | 100 | 13,23 |
| 16:56:40 | 100 | 13,23 |
| 16:56:40 | 100 | 13,23 |
| 16:56:40 | 100 | 13,23 |
| 16:56:35 | 400 | 13,24 |
| 16:56:25 | 269 | 13,24 |
| 16:55:55 | 400 | 13,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:45 | 100 | 13,24 |
| 16:55:08 | 100 | 13,23 |
| 16:54:35 | 118 | 13,22 |
| 16:54:35 | 100 | 13,22 |
| 16:54:35 | 300 | 13,22 |
| 16:54:31 | 100 | 13,22 |
| 16:54:31 | 300 | 13,22 |
| 16:53:56 | 100 | 13,24 |
| 16:53:56 | 100 | 13,24 |
| 16:53:56 | 119 | 13,25 |
| 16:53:55 | 300 | 13,25 |
| 16:52:32 | 493 | 13,24 |
| 16:52:32 | 300 | 13,24 |
| 16:52:32 | 100 | 13,24 |
| 16:52:20 | 360 | 13,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:19 | 100 | 13,24 |
| 16:52:19 | 180 | 13,24 |
| 16:52:19 | 180 | 13,24 |
| 16:52:19 | 200 | 13,24 |
| 16:52:13 | 772 | 13,25 |
| 16:52:13 | 400 | 13,25 |
| 16:52:07 | 752 | 13,25 |
| 16:52:07 | 115 | 13,25 |
| 16:52:07 | 2,53 Tsd. | 13,25 |
| 16:52:07 | 100 | 13,25 |
| 16:51:45 | 115 | 13,25 |
| 16:51:45 | 300 | 13,25 |
| 16:51:16 | 700 | 13,25 |
| 16:50:51 | 100 | 13,25 |
| 16:50:37 | 500 | 13,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login