American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 183 | 16,14 |
| 21:59:50 | 300 | 16,14 |
| 21:59:50 | 100 | 16,14 |
| 21:59:50 | 200 | 16,14 |
| 21:59:49 | 351 | 16,14 |
| 21:59:48 | 600 | 16,14 |
| 21:59:46 | 721 | 16,14 |
| 21:59:46 | 179 | 16,14 |
| 21:59:43 | 200 | 16,14 |
| 21:59:43 | 100 | 16,14 |
| 21:59:39 | 170 | 16,15 |
| 21:59:35 | 300 | 16,15 |
| 21:59:35 | 100 | 16,15 |
| 21:59:32 | 600 | 16,15 |
| 21:59:32 | 300 | 16,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | 100 | 16,15 |
| 21:59:32 | 300 | 16,15 |
| 21:59:32 | 140 | 16,15 |
| 21:59:32 | 900 | 16,15 |
| 21:59:30 | 200 | 16,16 |
| 21:59:30 | 200 | 16,16 |
| 21:59:30 | 200 | 16,16 |
| 21:59:30 | 200 | 16,16 |
| 21:59:30 | 200 | 16,16 |
| 21:59:30 | 200 | 16,16 |
| 21:59:30 | 300 | 16,16 |
| 21:59:29 | 400 | 16,16 |
| 21:59:29 | 100 | 16,16 |
| 21:59:29 | 200 | 16,16 |
| 21:59:29 | 300 | 16,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:28 | 1,40 Tsd. | 16,17 |
| 21:59:28 | 200 | 16,17 |
| 21:59:28 | 1,54 Tsd. | 16,17 |
| 21:59:28 | 965 | 16,17 |
| 21:59:28 | 600 | 16,16 |
| 21:59:25 | 600 | 16,15 |
| 21:59:24 | 467 | 16,15 |
| 21:59:20 | 200 | 16,15 |
| 21:59:15 | 500 | 16,15 |
| 21:59:15 | 100 | 16,15 |
| 21:59:12 | 125 | 16,15 |
| 21:59:12 | 163 | 16,15 |
| 21:59:12 | 326 | 16,15 |
| 21:59:09 | 900 | 16,15 |
| 21:59:09 | 100 | 16,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login