American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:44 | 400 | 12,35 |
17:00:44 | 100 | 12,35 |
17:00:44 | 225 | 12,35 |
17:00:44 | 173 | 12,35 |
17:00:44 | 100 | 12,35 |
17:00:39 | 1,00 Tsd. | 12,36 |
17:00:39 | 200 | 12,36 |
17:00:39 | 100 | 12,36 |
17:00:39 | 100 | 12,36 |
17:00:39 | 100 | 12,36 |
17:00:38 | 100 | 12,37 |
17:00:37 | 773 | 12,37 |
17:00:33 | 100 | 12,37 |
17:00:27 | 100 | 12,37 |
17:00:22 | 100 | 12,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:17 | 100 | 12,37 |
17:00:12 | 100 | 12,37 |
17:00:12 | 673 | 12,37 |
17:00:12 | 100 | 12,37 |
17:00:07 | 290 | 12,37 |
16:59:55 | 300 | 12,37 |
16:59:54 | 300 | 12,37 |
16:59:36 | 100 | 12,37 |
16:59:36 | 100 | 12,37 |
16:59:07 | 100 | 12,37 |
16:59:01 | 100 | 12,37 |
16:59:00 | 300 | 12,37 |
16:58:36 | 100 | 12,37 |
16:58:28 | 100 | 12,37 |
16:58:23 | 100 | 12,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:13 | 100 | 12,37 |
16:58:13 | 100 | 12,36 |
16:58:13 | 200 | 12,36 |
16:58:13 | 100 | 12,36 |
16:58:13 | 100 | 12,36 |
16:58:13 | 381 | 12,36 |
16:58:08 | 100 | 12,36 |
16:58:03 | 100 | 12,36 |
16:57:56 | 300 | 12,36 |
16:57:43 | 464 | 12,35 |
16:57:43 | 200 | 12,35 |
16:57:43 | 100 | 12,35 |
16:57:43 | 300 | 12,35 |
16:57:32 | 300 | 12,36 |
16:57:32 | 100 | 12,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login