American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:38 | 100 | 11,42 |
20:16:03 | 100 | 11,42 |
20:15:00 | 200 | 11,41 |
20:14:53 | 100 | 11,41 |
20:14:53 | 100 | 11,41 |
20:13:42 | 300 | 11,40 |
20:13:42 | 262 | 11,40 |
20:13:42 | 500 | 11,40 |
20:13:40 | 200 | 11,40 |
20:13:40 | 100 | 11,40 |
20:13:32 | 300 | 11,40 |
20:13:26 | 100 | 11,40 |
20:13:24 | 300 | 11,40 |
20:13:24 | 100 | 11,40 |
20:13:18 | 100 | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:18 | 300 | 11,40 |
20:13:18 | 500 | 11,40 |
20:13:18 | 200 | 11,40 |
20:13:13 | 100 | 11,40 |
20:13:07 | 100 | 11,40 |
20:13:07 | 100 | 11,40 |
20:13:07 | 408 | 11,40 |
20:11:26 | 300 | 11,38 |
20:11:26 | 100 | 11,38 |
20:11:26 | 700 | 11,38 |
20:08:39 | 100 | 11,37 |
20:08:39 | 200 | 11,37 |
20:08:39 | 200 | 11,37 |
20:08:39 | 100 | 11,37 |
20:08:39 | 700 | 11,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:39 | 300 | 11,37 |
20:08:39 | 100 | 11,37 |
20:07:20 | 121 | 11,37 |
20:07:13 | 301 | 11,36 |
20:07:13 | 100 | 11,36 |
20:06:03 | 100 | 11,37 |
20:05:45 | 366 | 11,37 |
20:01:23 | 300 | 11,39 |
20:01:23 | 100 | 11,39 |
20:01:23 | 700 | 11,39 |
20:01:00 | 100 | 11,39 |
20:01:00 | 100 | 11,39 |
19:58:56 | 100 | 11,38 |
19:58:56 | 300 | 11,38 |
19:58:56 | 500 | 11,38 |