American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 313 | 11,31 |
| 21:59:54 | 4,64 Tsd. | 11,31 |
| 21:59:54 | 200 | 11,31 |
| 21:59:53 | 166 | 11,30 |
| 21:59:53 | 420 | 11,30 |
| 21:59:52 | 100 | 11,31 |
| 21:59:52 | 1,55 Tsd. | 11,30 |
| 21:59:52 | 976 | 11,30 |
| 21:59:52 | 1,70 Tsd. | 11,30 |
| 21:59:52 | 100 | 11,30 |
| 21:59:52 | 1,70 Tsd. | 11,30 |
| 21:59:52 | 238 | 11,30 |
| 21:59:52 | 208 | 11,30 |
| 21:59:49 | 754 | 11,30 |
| 21:59:48 | 300 | 11,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 10,80 Tsd. | 11,30 |
| 21:59:48 | 4,96 Tsd. | 11,30 |
| 21:59:48 | 441 | 11,30 |
| 21:59:48 | 1,55 Tsd. | 11,30 |
| 21:59:48 | 100 | 11,30 |
| 21:59:48 | 1,00 Tsd. | 11,30 |
| 21:59:42 | 300 | 11,30 |
| 21:59:42 | 5,40 Tsd. | 11,30 |
| 21:59:42 | 846 | 11,30 |
| 21:59:42 | 400 | 11,30 |
| 21:59:42 | 100 | 11,30 |
| 21:59:42 | 300 | 11,30 |
| 21:59:38 | 219 | 11,30 |
| 21:59:32 | 113 | 11,30 |
| 21:59:32 | 687 | 11,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:26 | 600 | 11,30 |
| 21:59:17 | 2,24 Tsd. | 11,30 |
| 21:59:14 | 162 | 11,30 |
| 21:59:14 | 100 | 11,30 |
| 21:59:14 | 302 | 11,30 |
| 21:59:14 | 138 | 11,30 |
| 21:59:14 | 600 | 11,30 |
| 21:59:14 | 700 | 11,30 |
| 21:59:14 | 200 | 11,30 |
| 21:59:14 | 600 | 11,30 |
| 21:59:14 | 500 | 11,30 |
| 21:59:14 | 100 | 11,30 |
| 21:59:14 | 1,20 Tsd. | 11,30 |
| 21:59:14 | 1,70 Tsd. | 11,30 |
| 21:59:13 | 100 | 11,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login