American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 779 | 10,18 |
| 21:59:46 | 1,23 Tsd. | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 200 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 2,30 Tsd. | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:46 | 100 | 10,17 |
| 21:59:45 | 234 | 10,17 |
| 21:59:45 | 100 | 10,17 |
| 21:59:45 | 100 | 10,17 |
| 21:59:44 | 400 | 10,17 |
| 21:59:43 | 1,40 Tsd. | 10,17 |
| 21:59:42 | 100 | 10,17 |
| 21:59:38 | 400 | 10,17 |
| 21:59:38 | 926 | 10,17 |
| 21:59:38 | 782 | 10,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:38 | 1,71 Tsd. | 10,17 |
| 21:59:38 | 608 | 10,17 |
| 21:59:38 | 1,10 Tsd. | 10,17 |
| 21:59:37 | 918 | 10,17 |
| 21:59:37 | 790 | 10,17 |
| 21:59:37 | 1,71 Tsd. | 10,17 |
| 21:59:37 | 600 | 10,17 |
| 21:59:37 | 1,10 Tsd. | 10,17 |
| 21:59:37 | 1,40 Tsd. | 10,17 |
| 21:59:37 | 100 | 10,17 |
| 21:59:34 | 2,60 Tsd. | 10,18 |
| 21:59:34 | 400 | 10,18 |
| 21:59:33 | 100 | 10,18 |
| 21:59:30 | 400 | 10,18 |
| 21:59:25 | 518 | 10,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login