American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:56 | 100 | 12,86 |
| 18:05:56 | 100 | 12,85 |
| 18:05:49 | 300 | 12,85 |
| 18:05:49 | 300 | 12,85 |
| 18:05:49 | 616 | 12,85 |
| 18:05:47 | 616 | 12,85 |
| 18:05:08 | 200 | 12,85 |
| 18:04:58 | 100 | 12,84 |
| 18:04:58 | 100 | 12,84 |
| 18:04:38 | 100 | 12,84 |
| 18:04:08 | 200 | 12,84 |
| 18:04:06 | 1,30 Tsd. | 12,84 |
| 18:03:32 | 100 | 12,83 |
| 18:03:06 | 100 | 12,83 |
| 18:03:01 | 616 | 12,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:56 | 117 | 12,83 |
| 18:02:22 | 200 | 12,83 |
| 18:02:22 | 200 | 12,83 |
| 18:02:22 | 300 | 12,83 |
| 18:02:22 | 300 | 12,83 |
| 18:02:21 | 200 | 12,83 |
| 18:02:21 | 200 | 12,83 |
| 18:02:21 | 100 | 12,83 |
| 18:02:21 | 300 | 12,83 |
| 18:02:10 | 200 | 12,82 |
| 18:02:10 | 100 | 12,82 |
| 18:02:10 | 100 | 12,82 |
| 18:02:10 | 300 | 12,82 |
| 18:02:10 | 100 | 12,82 |
| 18:02:10 | 199 | 12,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:02 | 100 | 12,82 |
| 18:02:02 | 616 | 12,82 |
| 18:02:01 | 188 | 12,82 |
| 18:02:01 | 596 | 12,82 |
| 18:01:45 | 100 | 12,82 |
| 18:01:45 | 100 | 12,82 |
| 18:01:45 | 100 | 12,82 |
| 18:01:45 | 200 | 12,82 |
| 18:01:45 | 100 | 12,82 |
| 18:01:22 | 200 | 12,81 |
| 18:01:22 | 100 | 12,81 |
| 18:01:22 | 100 | 12,81 |
| 18:01:22 | 200 | 12,81 |
| 18:01:22 | 100 | 12,81 |
| 18:01:21 | 100 | 12,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login