American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:52 | 200 | 16,27 |
| 21:02:50 | 366 | 16,27 |
| 21:02:36 | 300 | 16,27 |
| 21:02:05 | 160 | 16,26 |
| 21:00:55 | 240 | 16,25 |
| 21:00:55 | 100 | 16,25 |
| 21:00:25 | 100 | 16,25 |
| 21:00:25 | 200 | 16,25 |
| 21:00:25 | 200 | 16,25 |
| 21:00:25 | 200 | 16,25 |
| 21:00:23 | 200 | 16,25 |
| 20:59:44 | 800 | 16,26 |
| 20:59:23 | 694 | 16,26 |
| 20:59:23 | 600 | 16,26 |
| 20:59:23 | 100 | 16,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:23 | 400 | 16,26 |
| 20:59:20 | 400 | 16,25 |
| 20:59:02 | 127 | 16,25 |
| 20:59:02 | 127 | 16,25 |
| 20:59:02 | 126 | 16,25 |
| 20:59:02 | 100 | 16,25 |
| 20:59:02 | 100 | 16,25 |
| 20:59:02 | 634 | 16,25 |
| 20:59:02 | 166 | 16,25 |
| 20:58:28 | 112 | 16,25 |
| 20:58:28 | 111 | 16,25 |
| 20:58:28 | 110 | 16,25 |
| 20:58:12 | 643 | 16,26 |
| 20:56:32 | 375 | 16,27 |
| 20:56:32 | 400 | 16,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:32 | 400 | 16,26 |
| 20:56:29 | 100 | 16,26 |
| 20:56:29 | 200 | 16,26 |
| 20:56:21 | 400 | 16,26 |
| 20:56:06 | 400 | 16,26 |
| 20:56:02 | 400 | 16,26 |
| 20:55:52 | 400 | 16,26 |
| 20:55:52 | 400 | 16,26 |
| 20:55:52 | 400 | 16,26 |
| 20:55:52 | 400 | 16,26 |
| 20:55:48 | 400 | 16,26 |
| 20:55:48 | 400 | 16,26 |
| 20:55:48 | 400 | 16,26 |
| 20:55:43 | 100 | 16,26 |
| 20:55:13 | 400 | 16,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login