AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:55 | 0 | 15,650 |
14:14:02 | 0 | 15,854 |
13:44:16 | 0 | 15,832 |
13:13:00 | 0 | 15,832 |
12:44:11 | 0 | 15,782 |
12:13:54 | 0 | 15,788 |
11:43:27 | 0 | 15,804 |
11:23:53 | 3 | 15,766 |
11:13:16 | 0 | 15,810 |
10:43:52 | 0 | 15,810 |
10:14:07 | 0 | 15,810 |
09:44:00 | 0 | 15,810 |
09:14:05 | 0 | 15,810 |
08:44:15 | 0 | 15,810 |
07:30:07 | 0 | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 22:43:27 | 0 | 15,872 |
11.02.25 22:14:08 | 0 | 15,874 |
11.02.25 21:43:38 | 0 | 15,924 |
11.02.25 21:13:20 | 0 | 15,820 |
11.02.25 20:48:17 | 1 | 15,778 |
11.02.25 20:43:13 | 0 | 15,788 |
11.02.25 20:13:48 | 0 | 15,712 |
11.02.25 19:43:36 | 0 | 15,706 |
11.02.25 19:14:00 | 0 | 15,704 |
11.02.25 18:43:23 | 0 | 15,608 |
11.02.25 18:20:52 | 13 | 15,576 |
11.02.25 18:13:23 | 0 | 15,604 |
11.02.25 18:08:27 | 30 | 15,604 |
11.02.25 17:44:22 | 0 | 15,706 |
11.02.25 17:39:14 | 500 | 15,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 17:14:23 | 0 | 15,704 |
11.02.25 16:51:49 | 300 | 15,736 |
11.02.25 16:44:03 | 0 | 15,684 |
11.02.25 16:43:26 | 42 | 15,684 |
11.02.25 16:34:56 | 21 | 15,762 |
11.02.25 16:19:59 | 10 | 15,710 |
11.02.25 16:18:18 | 16 | 15,718 |
11.02.25 16:13:34 | 0 | 15,744 |
11.02.25 15:43:11 | 0 | 15,758 |
11.02.25 15:42:00 | 500 | 15,758 |
11.02.25 15:39:31 | 900 | 15,778 |
11.02.25 15:35:51 | 16 | 15,808 |
11.02.25 15:14:18 | 0 | 15,920 |
11.02.25 14:44:59 | 65 | 15,920 |
11.02.25 14:43:30 | 0 | 16,002 |