AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:22 | 0 | 10,300 |
22:22:20 | 200 | 10,300 |
22:13:34 | 0 | 10,314 |
21:43:32 | 0 | 10,332 |
21:36:42 | 300 | 10,332 |
21:13:58 | 0 | 10,278 |
20:43:33 | 0 | 10,278 |
20:32:45 | 2 | 10,270 |
20:26:28 | 56 | 10,300 |
20:13:12 | 0 | 10,350 |
20:09:32 | 50 | 10,350 |
19:43:26 | 0 | 10,408 |
19:14:06 | 0 | 10,432 |
18:44:25 | 0 | 10,440 |
18:14:21 | 0 | 10,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:08 | 0 | 10,500 |
17:28:12 | 328 | 10,500 |
17:14:05 | 0 | 10,530 |
16:46:58 | 10 | 10,580 |
16:44:07 | 0 | 10,594 |
16:27:02 | 90 | 10,596 |
16:14:08 | 0 | 10,550 |
15:43:55 | 0 | 10,510 |
15:14:09 | 0 | 10,570 |
14:44:17 | 0 | 10,570 |
14:24:59 | 135 | 10,574 |
14:14:19 | 0 | 10,532 |
13:44:14 | 0 | 10,514 |
13:14:02 | 0 | 10,512 |
12:44:14 | 0 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:37 | 0 | 10,504 |
11:43:34 | 0 | 10,494 |
11:13:01 | 0 | 10,478 |
10:43:25 | 0 | 10,478 |
10:13:47 | 0 | 10,470 |
09:43:04 | 0 | 10,440 |
09:13:15 | 0 | 10,440 |
08:43:16 | 0 | 10,440 |
07:30:16 | 0 | 10,440 |
19.05.25 22:43:06 | 0 | 10,510 |
19.05.25 22:14:21 | 0 | 10,500 |
19.05.25 21:58:42 | 474 | 10,542 |
19.05.25 21:43:22 | 0 | 10,500 |
19.05.25 21:13:13 | 0 | 10,500 |
19.05.25 20:43:08 | 0 | 10,556 |