AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:10 | 0 | 12,964 |
26.04.24 21:14:03 | 0 | 12,964 |
26.04.24 20:43:54 | 0 | 12,964 |
26.04.24 20:23:19 | 78 | 12,904 |
26.04.24 20:14:18 | 0 | 12,888 |
26.04.24 19:44:05 | 0 | 12,888 |
26.04.24 19:13:45 | 0 | 12,850 |
26.04.24 18:54:15 | 5 | 12,874 |
26.04.24 18:43:45 | 0 | 12,890 |
26.04.24 18:13:47 | 0 | 12,898 |
26.04.24 17:44:52 | 40 | 12,918 |
26.04.24 17:43:29 | 0 | 12,786 |
26.04.24 17:13:12 | 0 | 12,760 |
26.04.24 16:57:18 | 100 | 12,738 |
26.04.24 16:52:45 | 100 | 12,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:43:49 | 0 | 12,910 |
26.04.24 16:34:41 | 51 | 12,950 |
26.04.24 16:14:09 | 0 | 12,700 |
26.04.24 16:02:58 | 78 | 12,882 |
26.04.24 15:43:37 | 0 | 12,932 |
26.04.24 15:40:35 | 100 | 12,932 |
26.04.24 15:13:15 | 0 | 13,160 |
26.04.24 14:43:33 | 0 | 13,160 |
26.04.24 14:13:45 | 0 | 13,160 |
26.04.24 13:43:44 | 0 | 13,184 |
26.04.24 13:18:27 | 1 | 13,184 |
26.04.24 13:13:46 | 0 | 13,132 |
26.04.24 12:44:07 | 0 | 13,104 |
26.04.24 11:43:36 | 0 | 13,090 |
26.04.24 11:13:25 | 0 | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:43:53 | 0 | 13,090 |
26.04.24 10:13:49 | 0 | 13,090 |
26.04.24 09:43:41 | 0 | 13,090 |
26.04.24 09:41:06 | 15 | 13,090 |
26.04.24 09:14:14 | 0 | 13,152 |
26.04.24 09:06:45 | 7 | 13,152 |
26.04.24 08:42:04 | 40 | 13,200 |
26.04.24 08:00:17 | 0 | 13,200 |
25.04.24 21:44:09 | 0 | 13,200 |
25.04.24 21:13:49 | 0 | 13,012 |
25.04.24 20:43:10 | 0 | 12,968 |
25.04.24 20:13:42 | 0 | 12,968 |
25.04.24 19:43:15 | 0 | 12,934 |
25.04.24 19:13:04 | 0 | 12,788 |
25.04.24 18:43:34 | 0 | 12,788 |