AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:19 | 34 | 12,120 |
19:43:18 | 0 | 12,190 |
19:13:49 | 0 | 12,190 |
18:43:39 | 0 | 12,240 |
17:43:55 | 0 | 12,246 |
17:13:56 | 0 | 12,266 |
16:56:57 | 50 | 12,278 |
16:43:33 | 0 | 12,308 |
16:13:25 | 0 | 12,308 |
15:50:17 | 21 | 12,378 |
15:43:37 | 0 | 12,318 |
15:13:37 | 0 | 12,158 |
14:43:38 | 0 | 12,192 |
14:13:31 | 0 | 12,198 |
13:43:35 | 0 | 12,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:22 | 0 | 12,198 |
12:43:27 | 0 | 12,204 |
12:30:39 | 45 | 12,204 |
12:13:12 | 0 | 12,200 |
11:43:22 | 0 | 12,242 |
11:39:31 | 6 | 12,254 |
11:31:21 | 8 | 12,270 |
11:13:37 | 0 | 12,202 |
10:43:35 | 0 | 12,182 |
10:13:26 | 0 | 12,182 |
10:04:45 | 24 | 12,182 |
09:43:31 | 0 | 12,140 |
09:29:58 | 22 | 12,140 |
09:13:20 | 0 | 12,150 |
09:03:38 | 20 | 12,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:32 | 45 | 12,278 |
08:00:10 | 0 | 12,062 |
29.09.23 21:43:34 | 0 | 12,062 |
29.09.23 21:13:16 | 0 | 12,016 |
29.09.23 20:43:35 | 0 | 11,966 |
29.09.23 20:13:21 | 0 | 11,960 |
29.09.23 19:43:51 | 0 | 11,950 |
29.09.23 19:15:51 | 8 | 12,068 |
29.09.23 19:14:49 | 16 | 12,098 |
29.09.23 19:14:04 | 0 | 12,000 |
29.09.23 18:52:37 | 21 | 12,200 |
29.09.23 18:43:55 | 0 | 12,200 |
29.09.23 17:43:31 | 0 | 12,200 |
29.09.23 17:13:16 | 0 | 12,200 |
29.09.23 16:43:13 | 0 | 12,200 |