AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 22:43:12 | 0 | 10,468 |
20.10.25 22:13:04 | 0 | 10,468 |
20.10.25 21:43:14 | 0 | 10,474 |
20.10.25 21:13:34 | 0 | 10,500 |
20.10.25 20:44:04 | 0 | 10,490 |
20.10.25 20:13:36 | 0 | 10,500 |
20.10.25 19:44:08 | 0 | 10,400 |
20.10.25 19:13:32 | 0 | 10,400 |
20.10.25 18:51:42 | 130 | 10,392 |
20.10.25 18:43:27 | 0 | 10,392 |
20.10.25 18:13:58 | 0 | 10,392 |
20.10.25 17:44:01 | 0 | 10,396 |
20.10.25 17:41:50 | 100 | 10,396 |
20.10.25 17:37:52 | 500 | 10,376 |
20.10.25 17:14:23 | 0 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 17:00:43 | 25 | 10,428 |
20.10.25 16:54:48 | 1 | 10,438 |
20.10.25 16:43:20 | 0 | 10,406 |
20.10.25 16:13:10 | 0 | 10,334 |
20.10.25 15:45:09 | 2 | 10,306 |
20.10.25 15:43:05 | 0 | 10,270 |
20.10.25 15:13:10 | 0 | 10,270 |
20.10.25 15:04:05 | 1 | 10,270 |
20.10.25 14:55:39 | 100 | 10,240 |
20.10.25 14:43:12 | 0 | 10,240 |
20.10.25 14:14:13 | 0 | 10,240 |
20.10.25 13:43:39 | 0 | 10,240 |
20.10.25 13:14:19 | 0 | 10,240 |
20.10.25 12:44:22 | 0 | 10,240 |
20.10.25 12:13:39 | 0 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 11:45:38 | 193 | 10,228 |
20.10.25 11:43:13 | 0 | 10,194 |
20.10.25 11:13:43 | 0 | 10,194 |
20.10.25 10:43:24 | 0 | 10,190 |
20.10.25 10:29:23 | 250 | 10,190 |
20.10.25 10:13:41 | 0 | 10,192 |
20.10.25 09:43:39 | 0 | 10,190 |
20.10.25 09:35:38 | 150 | 10,166 |
20.10.25 09:13:45 | 0 | 10,190 |
20.10.25 08:43:08 | 0 | 10,190 |
20.10.25 07:30:18 | 0 | 10,120 |
17.10.25 19:01:58 | 100 | 10,188 |
17.10.25 18:21:18 | 750 | 10,196 |
17.10.25 17:43:01 | 50 | 10,234 |
17.10.25 15:43:16 | 98 | 10,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login