AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:22 | 0 | 10,564 |
17:13:38 | 0 | 10,566 |
17:08:22 | 141 | 10,574 |
16:43:22 | 0 | 10,534 |
16:19:19 | 38 | 10,498 |
16:14:28 | 156 | 10,474 |
16:13:53 | 0 | 10,480 |
16:01:36 | 954 | 10,482 |
15:44:10 | 0 | 10,588 |
15:14:25 | 0 | 10,588 |
14:44:05 | 0 | 10,588 |
14:13:59 | 0 | 10,570 |
13:44:21 | 0 | 10,570 |
13:14:28 | 0 | 10,570 |
12:57:11 | 24 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:46 | 0 | 10,604 |
12:33:17 | 10 | 10,606 |
12:13:33 | 0 | 10,584 |
11:43:35 | 0 | 10,584 |
11:13:23 | 0 | 10,590 |
10:43:29 | 0 | 10,590 |
10:13:17 | 50 | 10,558 |
10:13:14 | 0 | 10,590 |
09:43:50 | 0 | 10,590 |
09:13:38 | 0 | 10,570 |
08:43:56 | 0 | 10,500 |
07:30:51 | 0 | 10,484 |
21.07.25 22:43:08 | 0 | 10,546 |
21.07.25 22:13:34 | 0 | 10,546 |
21.07.25 21:44:13 | 0 | 10,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:33:16 | 1,00 Tsd. | 10,550 |
21.07.25 21:33:16 | 1,00 Tsd. | 10,550 |
21.07.25 21:33:12 | 400 | 10,550 |
21.07.25 21:27:59 | 24 | 10,560 |
21.07.25 21:27:06 | 200 | 10,526 |
21.07.25 21:13:41 | 0 | 10,550 |
21.07.25 21:07:00 | 1,00 Tsd. | 10,600 |
21.07.25 20:44:08 | 0 | 10,606 |
21.07.25 20:14:00 | 0 | 10,550 |
21.07.25 19:43:20 | 0 | 10,552 |
21.07.25 19:13:25 | 0 | 10,550 |
21.07.25 18:53:59 | 10 | 10,558 |
21.07.25 18:50:15 | 400 | 10,592 |
21.07.25 18:43:07 | 0 | 10,550 |
21.07.25 18:36:13 | 200 | 10,602 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login