AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:32 | 0 | 10,132 |
19:43:45 | 0 | 10,100 |
19:24:09 | 50 | 10,100 |
19:13:21 | 0 | 10,126 |
18:43:18 | 0 | 10,134 |
18:16:19 | 50 | 10,134 |
18:13:11 | 0 | 10,106 |
17:43:17 | 0 | 10,096 |
17:13:27 | 0 | 10,140 |
16:43:22 | 0 | 10,156 |
16:14:21 | 0 | 10,162 |
15:44:17 | 0 | 10,116 |
15:13:59 | 0 | 10,070 |
14:43:55 | 0 | 10,062 |
14:13:42 | 0 | 10,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:55 | 0 | 10,050 |
13:13:38 | 0 | 10,034 |
12:44:15 | 0 | 10,034 |
12:25:04 | 50 | 10,034 |
12:13:59 | 0 | 10,046 |
11:43:55 | 0 | 10,046 |
11:13:35 | 0 | 10,064 |
10:44:25 | 0 | 10,098 |
10:13:38 | 0 | 10,108 |
09:54:38 | 140 | 10,108 |
09:43:36 | 0 | 10,120 |
09:39:33 | 250 | 10,122 |
09:14:20 | 0 | 10,106 |
09:11:09 | 250 | 10,106 |
08:56:43 | 20 | 10,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:05 | 0 | 9,909 |
07:30:39 | 50 | 9,905 |
10.10.25 22:43:54 | 0 | 9,940 |
10.10.25 22:13:34 | 0 | 9,940 |
10.10.25 21:50:09 | 7,50 Tsd. | 9,940 |
10.10.25 21:44:14 | 0 | 9,921 |
10.10.25 21:13:51 | 0 | 9,945 |
10.10.25 20:51:58 | 30 | 9,945 |
10.10.25 20:16:00 | 10 | 10,052 |
10.10.25 20:14:14 | 0 | 10,012 |
10.10.25 19:43:38 | 0 | 9,976 |
10.10.25 19:14:26 | 0 | 9,921 |
10.10.25 19:12:59 | 598 | 9,921 |
10.10.25 19:10:42 | 200 | 9,900 |
10.10.25 18:43:35 | 0 | 9,967 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login