AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:50 | 0 | 10,358 |
17:51:35 | 25 | 10,346 |
17:44:24 | 0 | 10,316 |
17:24:24 | 50 | 10,316 |
17:20:38 | 965 | 10,294 |
17:14:24 | 0 | 10,306 |
16:44:23 | 0 | 10,360 |
16:38:26 | 150 | 10,360 |
16:36:20 | 30 | 10,340 |
16:24:12 | 46 | 10,340 |
16:23:37 | 500 | 10,356 |
16:18:22 | 500 | 10,378 |
16:14:02 | 25 | 10,398 |
16:13:31 | 0 | 10,412 |
15:43:53 | 28 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:53 | 0 | 10,500 |
15:38:40 | 26 | 10,550 |
15:34:10 | 300 | 10,670 |
15:13:48 | 0 | 10,670 |
14:43:53 | 0 | 10,670 |
14:13:49 | 0 | 10,656 |
13:43:28 | 0 | 10,648 |
13:13:15 | 0 | 10,648 |
12:43:30 | 0 | 10,648 |
12:13:19 | 0 | 10,650 |
11:43:34 | 0 | 10,650 |
11:13:22 | 0 | 10,650 |
10:44:03 | 0 | 10,688 |
10:13:38 | 0 | 10,690 |
09:44:13 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:16 | 200 | 10,698 |
09:13:52 | 0 | 10,700 |
08:44:21 | 0 | 10,616 |
07:30:09 | 0 | 10,616 |
15.09.25 22:44:14 | 0 | 10,672 |
15.09.25 22:13:17 | 0 | 10,650 |
15.09.25 22:09:34 | 45 | 10,650 |
15.09.25 22:09:34 | 45 | 10,650 |
15.09.25 21:57:04 | 1 | 10,658 |
15.09.25 21:43:53 | 0 | 10,618 |
15.09.25 21:43:40 | 25 | 10,632 |
15.09.25 21:31:34 | 1,00 Tsd. | 10,636 |
15.09.25 21:14:26 | 0 | 10,690 |
15.09.25 20:43:03 | 0 | 10,690 |
15.09.25 20:13:26 | 0 | 10,704 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login