AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:13 | 0 | 11,562 |
12:35:35 | 129 | 11,554 |
12:13:53 | 0 | 11,550 |
11:43:13 | 0 | 11,498 |
11:13:11 | 0 | 11,488 |
10:43:17 | 0 | 11,488 |
10:14:05 | 0 | 11,488 |
09:43:24 | 0 | 11,450 |
09:13:39 | 0 | 11,450 |
08:44:18 | 0 | 11,396 |
07:30:21 | 0 | 11,396 |
02.09.25 22:43:24 | 0 | 11,488 |
02.09.25 22:13:35 | 0 | 11,488 |
02.09.25 21:44:26 | 0 | 11,474 |
02.09.25 21:43:09 | 110 | 11,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 21:30:08 | 100 | 11,508 |
02.09.25 21:13:38 | 0 | 11,450 |
02.09.25 20:44:02 | 0 | 11,364 |
02.09.25 20:14:14 | 0 | 11,364 |
02.09.25 19:43:35 | 0 | 11,324 |
02.09.25 19:13:47 | 0 | 11,290 |
02.09.25 18:44:02 | 0 | 11,208 |
02.09.25 18:14:05 | 0 | 11,178 |
02.09.25 17:44:31 | 0 | 11,130 |
02.09.25 17:20:03 | 500 | 11,130 |
02.09.25 17:14:33 | 0 | 11,164 |
02.09.25 17:07:46 | 120 | 11,128 |
02.09.25 17:01:59 | 2,00 Tsd. | 11,200 |
02.09.25 16:44:31 | 0 | 11,300 |
02.09.25 16:40:59 | 23 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 16:26:06 | 50 | 11,288 |
02.09.25 16:20:49 | 3 | 11,306 |
02.09.25 16:13:44 | 0 | 11,392 |
02.09.25 15:44:03 | 0 | 11,506 |
02.09.25 15:14:10 | 0 | 11,360 |
02.09.25 14:44:26 | 0 | 11,350 |
02.09.25 14:13:20 | 0 | 11,450 |
02.09.25 13:43:07 | 0 | 11,458 |
02.09.25 13:13:32 | 0 | 11,544 |
02.09.25 12:44:02 | 0 | 11,608 |
02.09.25 12:14:04 | 0 | 11,606 |
02.09.25 11:44:16 | 0 | 11,638 |
02.09.25 11:21:41 | 3 | 11,638 |
02.09.25 11:13:00 | 0 | 11,650 |
02.09.25 10:58:28 | 200 | 11,656 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login