AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:22 | 6 | 12,848 |
12:31:22 | 780 | 12,850 |
12:31:22 | 360 | 12,864 |
12:31:22 | 332 | 12,866 |
12:31:22 | 222 | 12,870 |
02.05.24 17:35:52 | 0 | 12,864 |
02.05.24 17:03:09 | 99 | 12,954 |
02.05.24 11:30:31 | 1 | 12,864 |
02.05.24 10:09:41 | 99 | 12,796 |
02.05.24 09:04:12 | 13 | 12,758 |
30.04.24 17:35:42 | 0 | 12,826 |
30.04.24 17:12:16 | 1 | 12,842 |
30.04.24 15:25:50 | 450 | 12,934 |
30.04.24 15:25:00 | 726 | 12,992 |
30.04.24 15:25:00 | 726 | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:39:22 | 830 | 12,996 |
29.04.24 17:35:57 | 1 | 12,866 |
29.04.24 17:14:41 | 513 | 12,862 |
29.04.24 17:14:36 | 660 | 12,882 |
29.04.24 15:28:00 | 279 | 12,948 |
29.04.24 15:28:00 | 21 | 12,950 |
29.04.24 14:48:02 | 5 | 12,982 |
29.04.24 14:26:47 | 68 | 12,950 |
29.04.24 14:26:47 | 100 | 12,950 |
29.04.24 14:26:36 | 2,39 Tsd. | 12,950 |
29.04.24 14:26:36 | 184 | 12,948 |
29.04.24 14:26:36 | 726 | 12,950 |
29.04.24 14:26:36 | 726 | 12,952 |
29.04.24 14:26:36 | 910 | 12,954 |
29.04.24 14:26:36 | 135 | 12,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:23:12 | 1 | 12,960 |
29.04.24 14:22:22 | 983 | 12,960 |
29.04.24 14:22:22 | 300 | 12,960 |
29.04.24 14:19:33 | 13 | 12,960 |
29.04.24 14:08:48 | 350 | 12,960 |
29.04.24 14:06:47 | 1,10 Tsd. | 12,960 |
29.04.24 14:06:46 | 348 | 12,958 |
29.04.24 14:06:46 | 876 | 12,960 |
29.04.24 14:06:46 | 726 | 12,962 |
29.04.24 14:06:46 | 147 | 12,964 |
29.04.24 13:57:00 | 8,87 Tsd. | 12,960 |
29.04.24 13:57:00 | 62 | 12,958 |
29.04.24 13:10:42 | 78 | 12,958 |
29.04.24 13:10:42 | 660 | 12,932 |
29.04.24 13:10:42 | 270 | 12,914 |