AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:55 | 103 | 10,000 |
09:06:29 | 104 | 10,040 |
03.07.25 17:35:56 | 0 | 9,984 |
03.07.25 16:19:26 | 44 | 10,124 |
03.07.25 15:38:23 | 1,04 Tsd. | 9,987 |
03.07.25 12:38:51 | 68 | 9,902 |
02.07.25 17:35:32 | 0 | 9,989 |
02.07.25 17:23:00 | 4 | 9,982 |
02.07.25 16:55:14 | 2 | 9,941 |
02.07.25 16:13:23 | 50 | 9,820 |
02.07.25 16:13:23 | 100 | 9,820 |
02.07.25 16:06:15 | 22 | 9,820 |
02.07.25 10:00:40 | 186 | 9,900 |
02.07.25 10:00:40 | 114 | 9,900 |
02.07.25 10:00:40 | 100 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:00:40 | 100 | 9,900 |
02.07.25 09:04:06 | 50 | 9,925 |
01.07.25 17:35:35 | 0 | 9,795 |
01.07.25 17:10:30 | 1 | 9,684 |
01.07.25 11:44:32 | 731 | 9,518 |
01.07.25 11:44:30 | 491 | 9,515 |
01.07.25 11:43:53 | 821 | 9,510 |
01.07.25 11:42:54 | 100 | 9,505 |
01.07.25 11:42:43 | 456 | 9,499 |
01.07.25 11:28:06 | 100 | 9,525 |
01.07.25 11:26:25 | 366 | 9,525 |
01.07.25 11:26:25 | 126 | 9,524 |
01.07.25 11:12:52 | 304 | 9,553 |
01.07.25 11:03:54 | 549 | 9,544 |
01.07.25 11:00:12 | 491 | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:51:30 | 481 | 9,549 |
01.07.25 10:33:57 | 836 | 9,515 |
01.07.25 10:33:52 | 462 | 9,553 |
01.07.25 10:33:39 | 530 | 9,553 |
01.07.25 10:27:20 | 542 | 9,555 |
01.07.25 09:24:38 | 171 | 9,488 |
01.07.25 09:22:43 | 4 | 9,503 |
01.07.25 09:04:13 | 29 | 9,555 |
30.06.25 17:35:33 | 0 | 9,547 |
30.06.25 16:56:32 | 35 | 9,581 |
30.06.25 15:54:37 | 1 | 9,627 |
30.06.25 13:13:27 | 10 | 9,730 |
30.06.25 13:13:27 | 100 | 9,730 |
30.06.25 10:09:18 | 55 | 9,759 |
30.06.25 09:20:44 | 1,07 Tsd. | 9,706 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login