AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:28 | 0 | 10,392 |
19.05.25 21:35:19 | 0 | 10,480 |
19.05.25 17:27:55 | 1,00 Tsd. | 10,528 |
19.05.25 15:24:55 | 0 | 10,274 |
19.05.25 08:02:23 | 0 | 10,286 |
16.05.25 21:33:42 | 0 | 10,652 |
16.05.25 08:01:14 | 0 | 10,366 |
15.05.25 21:42:40 | 0 | 10,478 |
15.05.25 08:03:54 | 0 | 10,460 |
14.05.25 21:34:00 | 0 | 10,626 |
14.05.25 08:03:01 | 0 | 10,956 |
13.05.25 21:58:22 | 0 | 10,994 |
13.05.25 21:31:05 | 0 | 11,006 |
13.05.25 21:11:40 | 250 | 11,026 |
13.05.25 15:27:07 | 250 | 10,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:02:58 | 0 | 10,356 |
12.05.25 21:48:03 | 0 | 10,510 |
12.05.25 21:30:45 | 0 | 10,516 |
12.05.25 18:03:26 | 200 | 10,384 |
12.05.25 12:34:50 | 1,00 Tsd. | 10,606 |
12.05.25 11:36:03 | 160 | 10,462 |
12.05.25 09:49:42 | 200 | 10,466 |
12.05.25 08:08:35 | 0 | 10,132 |
09.05.25 21:32:56 | 0 | 9,842 |
09.05.25 08:09:25 | 0 | 9,741 |
08.05.25 21:31:34 | 0 | 9,953 |
08.05.25 08:04:17 | 0 | 9,318 |
07.05.25 21:32:44 | 0 | 9,293 |
07.05.25 08:04:17 | 0 | 9,201 |
06.05.25 21:30:35 | 0 | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:40:41 | 0 | 9,244 |
06.05.25 15:35:00 | 0 | 9,289 |
06.05.25 15:34:33 | 0 | 9,264 |
06.05.25 08:02:18 | 0 | 9,311 |
05.05.25 14:18:02 | 0 | 9,150 |
05.05.25 08:07:04 | 0 | 9,191 |
02.05.25 21:26:27 | 0 | 9,275 |
02.05.25 12:11:00 | 10 | 8,937 |
02.05.25 08:02:23 | 0 | 8,801 |
30.04.25 21:43:49 | 0 | 8,737 |
30.04.25 15:02:37 | 0 | 8,450 |
30.04.25 15:01:07 | 0 | 8,433 |
30.04.25 08:00:38 | 0 | 8,492 |
29.04.25 21:33:10 | 0 | 8,692 |
29.04.25 15:35:27 | 365 | 8,500 |