AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:50 | 0 | 13,324 |
| 19:17:26 | 0 | 13,324 |
| 19:02:49 | 0 | 13,366 |
| 17:04:14 | 0 | 13,266 |
| 16:33:52 | 0 | 13,170 |
| 16:18:26 | 0 | 13,120 |
| 15:33:14 | 0 | 13,544 |
| 15:18:19 | 0 | 13,416 |
| 15:03:23 | 0 | 13,428 |
| 14:33:08 | 0 | 13,394 |
| 14:18:29 | 0 | 13,406 |
| 13:32:41 | 0 | 13,488 |
| 13:18:16 | 0 | 13,474 |
| 13:04:11 | 0 | 13,442 |
| 12:52:24 | 0 | 13,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:59 | 0 | 13,350 |
| 12:18:48 | 0 | 13,352 |
| 12:03:50 | 0 | 13,338 |
| 11:33:47 | 0 | 13,322 |
| 11:18:35 | 0 | 13,354 |
| 11:04:34 | 0 | 13,372 |
| 10:35:04 | 0 | 13,350 |
| 10:17:44 | 0 | 13,360 |
| 10:03:35 | 0 | 13,360 |
| 09:50:56 | 0 | 13,384 |
| 09:31:27 | 0 | 13,356 |
| 09:14:22 | 0 | 13,364 |
| 09:05:22 | 0 | 13,364 |
| 08:55:18 | 0 | 13,362 |
| 08:31:41 | 0 | 13,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:50 | 0 | 13,344 |
| 08:03:39 | 0 | 13,340 |
| 07:53:20 | 0 | 13,330 |
| 07:37:20 | 0 | 13,328 |
| 07:32:18 | 0 | 13,336 |
| 12.06.26 21:56:40 | 0 | 12,906 |
| 12.06.26 21:46:37 | 0 | 12,802 |
| 12.06.26 21:32:07 | 0 | 12,858 |
| 12.06.26 21:17:05 | 0 | 12,894 |
| 12.06.26 21:02:32 | 0 | 12,872 |
| 12.06.26 20:31:46 | 0 | 12,840 |
| 12.06.26 20:17:26 | 0 | 12,870 |
| 12.06.26 20:01:55 | 0 | 12,894 |
| 12.06.26 19:40:15 | 50 | 12,930 |
| 12.06.26 19:32:59 | 0 | 12,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login