AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:20 | 0 | 10,078 |
16:30:13 | 0 | 10,120 |
12:30:18 | 0 | 10,016 |
09:30:28 | 0 | 10,002 |
08:10:30 | 0 | 10,082 |
10.10.25 19:30:15 | 0 | 9,951 |
10.10.25 16:30:17 | 0 | 10,184 |
10.10.25 12:30:25 | 0 | 10,056 |
10.10.25 09:30:11 | 0 | 10,044 |
10.10.25 08:10:30 | 0 | 9,968 |
09.10.25 19:30:28 | 0 | 9,961 |
09.10.25 16:30:09 | 0 | 10,218 |
09.10.25 12:30:10 | 0 | 10,226 |
09.10.25 09:30:23 | 0 | 10,104 |
09.10.25 08:10:29 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:30:14 | 0 | 10,232 |
08.10.25 16:30:14 | 0 | 10,264 |
08.10.25 12:30:11 | 0 | 10,042 |
08.10.25 09:30:17 | 0 | 10,042 |
08.10.25 08:10:29 | 0 | 9,930 |
07.10.25 19:30:10 | 0 | 9,969 |
07.10.25 16:30:17 | 0 | 10,006 |
07.10.25 12:30:27 | 0 | 10,142 |
07.10.25 08:10:29 | 0 | 10,024 |
06.10.25 19:30:27 | 0 | 10,080 |
06.10.25 16:30:09 | 0 | 9,959 |
06.10.25 12:30:10 | 0 | 9,982 |
06.10.25 09:30:17 | 0 | 9,843 |
06.10.25 08:10:34 | 0 | 9,801 |
03.10.25 19:30:09 | 0 | 9,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:30:08 | 0 | 9,762 |
03.10.25 12:30:21 | 0 | 9,777 |
03.10.25 09:30:28 | 0 | 9,752 |
03.10.25 08:10:29 | 0 | 9,681 |
02.10.25 19:30:09 | 0 | 9,786 |
02.10.25 16:30:22 | 0 | 9,677 |
02.10.25 12:30:11 | 0 | 9,591 |
02.10.25 09:30:27 | 0 | 9,539 |
02.10.25 08:10:34 | 0 | 9,501 |
01.10.25 19:30:06 | 0 | 9,665 |
01.10.25 16:30:10 | 0 | 9,517 |
01.10.25 12:30:10 | 0 | 9,476 |
01.10.25 09:30:11 | 0 | 9,390 |
01.10.25 08:10:32 | 0 | 9,391 |
30.09.25 19:30:13 | 0 | 9,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login