AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:09 | 0 | 11,026 |
| 12:30:25 | 0 | 10,946 |
| 09:30:11 | 0 | 10,966 |
| 08:10:29 | 0 | 11,020 |
| 28.10.25 19:30:19 | 0 | 11,028 |
| 28.10.25 16:30:15 | 0 | 11,268 |
| 28.10.25 12:30:18 | 0 | 11,452 |
| 28.10.25 09:30:11 | 0 | 11,446 |
| 28.10.25 08:10:29 | 0 | 11,360 |
| 27.10.25 19:30:10 | 0 | 11,502 |
| 27.10.25 16:30:11 | 0 | 11,590 |
| 27.10.25 12:30:15 | 0 | 11,904 |
| 27.10.25 09:30:13 | 0 | 11,856 |
| 27.10.25 08:10:32 | 0 | 11,860 |
| 24.10.25 19:30:19 | 0 | 11,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:30:10 | 0 | 11,674 |
| 24.10.25 12:30:27 | 0 | 10,962 |
| 24.10.25 09:30:19 | 0 | 10,940 |
| 24.10.25 08:10:29 | 0 | 10,904 |
| 23.10.25 19:30:08 | 0 | 10,930 |
| 23.10.25 16:30:09 | 0 | 10,760 |
| 23.10.25 12:30:24 | 0 | 10,540 |
| 23.10.25 09:30:11 | 0 | 10,446 |
| 23.10.25 08:10:28 | 0 | 10,430 |
| 22.10.25 19:30:20 | 0 | 10,344 |
| 22.10.25 16:30:21 | 0 | 10,446 |
| 22.10.25 12:30:09 | 0 | 10,604 |
| 22.10.25 09:30:28 | 0 | 10,574 |
| 22.10.25 08:10:29 | 0 | 10,518 |
| 21.10.25 19:30:24 | 0 | 10,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:30:25 | 0 | 10,532 |
| 21.10.25 12:30:22 | 0 | 10,432 |
| 21.10.25 09:30:10 | 0 | 10,436 |
| 21.10.25 08:11:09 | 0 | 10,374 |
| 20.10.25 19:30:09 | 0 | 10,392 |
| 20.10.25 16:30:08 | 0 | 10,354 |
| 20.10.25 12:30:21 | 0 | 10,218 |
| 20.10.25 09:30:25 | 0 | 10,140 |
| 20.10.25 08:10:31 | 0 | 10,122 |
| 17.10.25 19:30:24 | 0 | 10,122 |
| 17.10.25 16:30:26 | 0 | 10,212 |
| 17.10.25 12:30:14 | 0 | 9,981 |
| 17.10.25 09:30:13 | 0 | 9,953 |
| 17.10.25 08:10:31 | 0 | 9,991 |
| 16.10.25 19:30:25 | 0 | 10,158 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login