AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:25 | 0 | 9,969 |
16:30:21 | 0 | 10,018 |
12:30:10 | 0 | 9,991 |
09:30:11 | 0 | 9,999 |
08:10:28 | 0 | 10,058 |
30.07.25 19:30:08 | 0 | 10,070 |
30.07.25 16:30:09 | 0 | 9,927 |
30.07.25 12:30:14 | 0 | 9,891 |
30.07.25 09:30:10 | 0 | 9,801 |
30.07.25 08:10:28 | 0 | 9,801 |
29.07.25 19:30:13 | 0 | 10,004 |
29.07.25 16:30:09 | 0 | 9,974 |
29.07.25 12:30:10 | 0 | 10,018 |
29.07.25 09:30:24 | 0 | 9,932 |
29.07.25 08:10:28 | 0 | 9,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 19:30:09 | 0 | 9,847 |
28.07.25 16:30:08 | 0 | 9,934 |
28.07.25 12:30:10 | 0 | 9,914 |
28.07.25 09:30:20 | 0 | 9,854 |
28.07.25 08:10:31 | 0 | 9,801 |
25.07.25 19:30:23 | 0 | 9,832 |
25.07.25 16:30:09 | 0 | 9,849 |
25.07.25 12:30:09 | 0 | 9,802 |
25.07.25 09:30:19 | 0 | 9,735 |
25.07.25 08:10:30 | 0 | 9,691 |
24.07.25 19:30:12 | 0 | 9,786 |
24.07.25 16:30:28 | 0 | 9,900 |
24.07.25 12:30:22 | 0 | 10,608 |
24.07.25 09:30:08 | 0 | 10,848 |
24.07.25 08:11:05 | 0 | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:30:07 | 0 | 10,806 |
23.07.25 16:30:10 | 0 | 10,752 |
23.07.25 12:30:18 | 0 | 10,714 |
23.07.25 09:30:29 | 0 | 10,688 |
23.07.25 08:10:31 | 0 | 10,590 |
22.07.25 19:30:09 | 0 | 10,568 |
22.07.25 16:30:08 | 0 | 10,496 |
22.07.25 12:30:08 | 0 | 10,538 |
22.07.25 09:30:08 | 0 | 10,598 |
22.07.25 08:10:28 | 0 | 10,440 |
21.07.25 19:30:20 | 0 | 10,546 |
21.07.25 16:30:27 | 0 | 10,708 |
21.07.25 12:30:14 | 0 | 10,826 |
21.07.25 09:30:21 | 0 | 10,740 |
21.07.25 08:10:32 | 0 | 10,656 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login