AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:58 | - | 9,928 |
21:45:57 | - | 9,924 |
21:45:54 | - | 9,928 |
21:45:38 | - | 9,936 |
21:45:34 | - | 9,936 |
21:45:01 | - | 9,928 |
21:44:48 | - | 9,936 |
21:44:28 | - | 9,927 |
21:44:27 | - | 9,924 |
21:44:25 | - | 9,928 |
21:42:59 | - | 9,937 |
21:42:30 | - | 9,946 |
21:42:29 | - | 9,942 |
21:42:27 | - | 9,946 |
21:41:24 | - | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:46 | - | 9,928 |
21:40:27 | - | 9,919 |
21:40:26 | - | 9,916 |
21:40:03 | - | 9,918 |
21:40:00 | - | 9,916 |
21:39:43 | - | 9,919 |
21:39:42 | - | 9,916 |
21:39:41 | - | 9,919 |
21:39:40 | - | 9,916 |
21:39:13 | - | 9,910 |
21:39:12 | - | 9,907 |
21:39:10 | - | 9,910 |
21:39:02 | - | 9,901 |
21:39:01 | - | 9,898 |
21:39:00 | - | 9,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:56 | - | 9,910 |
21:38:54 | - | 9,913 |
21:38:53 | - | 9,907 |
21:37:17 | - | 9,901 |
21:36:25 | - | 9,903 |
21:36:17 | - | 9,912 |
21:36:03 | - | 9,903 |
21:35:52 | - | 9,904 |
21:35:28 | - | 9,902 |
21:35:25 | - | 9,900 |
21:35:23 | - | 9,902 |
21:34:41 | - | 9,912 |
21:33:31 | - | 9,910 |
21:33:18 | - | 9,912 |
21:33:17 | - | 9,908 |