AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:56 | - | 13,348 |
08.05.24 21:59:53 | - | 13,340 |
08.05.24 21:59:40 | - | 13,332 |
08.05.24 21:58:39 | - | 13,338 |
08.05.24 21:58:02 | - | 13,350 |
08.05.24 21:56:35 | - | 13,358 |
08.05.24 21:55:00 | - | 13,370 |
08.05.24 21:54:57 | - | 13,380 |
08.05.24 21:54:40 | - | 13,388 |
08.05.24 21:53:26 | - | 13,376 |
08.05.24 21:52:20 | - | 13,368 |
08.05.24 21:52:14 | - | 13,358 |
08.05.24 21:50:57 | - | 13,368 |
08.05.24 21:49:10 | - | 13,376 |
08.05.24 21:48:09 | - | 13,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:46:18 | - | 13,396 |
08.05.24 21:45:50 | - | 13,404 |
08.05.24 21:45:40 | - | 13,396 |
08.05.24 21:44:32 | - | 13,406 |
08.05.24 21:43:50 | - | 13,396 |
08.05.24 21:43:03 | - | 13,406 |
08.05.24 21:41:47 | - | 13,414 |
08.05.24 21:38:56 | - | 13,418 |
08.05.24 21:36:40 | - | 13,408 |
08.05.24 21:31:06 | - | 13,416 |
08.05.24 21:31:04 | - | 13,426 |
08.05.24 21:30:59 | - | 13,414 |
08.05.24 21:29:02 | - | 13,408 |
08.05.24 21:28:53 | - | 13,414 |
08.05.24 21:27:32 | - | 13,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:27:31 | - | 13,434 |
08.05.24 21:27:27 | - | 13,434 |
08.05.24 21:27:19 | - | 13,434 |
08.05.24 21:27:14 | - | 13,434 |
08.05.24 21:25:51 | - | 13,424 |
08.05.24 21:25:30 | - | 13,414 |
08.05.24 21:23:00 | - | 13,422 |
08.05.24 21:21:54 | - | 13,432 |
08.05.24 21:17:50 | - | 13,422 |
08.05.24 21:11:46 | - | 13,412 |
08.05.24 21:08:12 | - | 13,414 |
08.05.24 21:07:08 | - | 13,422 |
08.05.24 21:02:55 | - | 13,416 |
08.05.24 21:01:03 | - | 13,404 |
08.05.24 21:00:10 | - | 13,396 |