AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:50 | - | 8,960 |
13.06.25 22:59:22 | - | 8,965 |
13.06.25 22:59:14 | - | 8,963 |
13.06.25 22:59:08 | - | 8,965 |
13.06.25 22:59:07 | - | 8,968 |
13.06.25 22:59:05 | - | 8,965 |
13.06.25 22:59:00 | - | 8,962 |
13.06.25 22:59:00 | - | 8,968 |
13.06.25 22:58:58 | - | 8,963 |
13.06.25 22:58:47 | - | 8,965 |
13.06.25 22:58:44 | - | 8,962 |
13.06.25 22:58:43 | - | 8,967 |
13.06.25 22:58:34 | - | 8,962 |
13.06.25 22:58:33 | - | 8,962 |
13.06.25 22:58:31 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:58:22 | - | 8,967 |
13.06.25 22:58:20 | - | 8,966 |
13.06.25 22:58:18 | - | 8,970 |
13.06.25 22:58:17 | - | 8,964 |
13.06.25 22:58:16 | - | 8,965 |
13.06.25 22:58:06 | - | 8,968 |
13.06.25 22:58:02 | - | 8,966 |
13.06.25 22:57:50 | - | 8,965 |
13.06.25 22:57:43 | - | 8,963 |
13.06.25 22:57:32 | - | 8,966 |
13.06.25 22:57:25 | - | 8,965 |
13.06.25 22:57:23 | - | 8,967 |
13.06.25 22:57:19 | - | 8,965 |
13.06.25 22:57:17 | - | 8,963 |
13.06.25 22:57:05 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:57:04 | - | 8,966 |
13.06.25 22:56:48 | - | 8,962 |
13.06.25 22:56:45 | - | 8,964 |
13.06.25 22:56:42 | - | 8,962 |
13.06.25 22:56:38 | - | 8,964 |
13.06.25 22:56:32 | - | 8,962 |
13.06.25 22:56:31 | - | 8,963 |
13.06.25 22:56:22 | - | 8,962 |
13.06.25 22:56:16 | - | 8,962 |
13.06.25 22:56:02 | - | 8,964 |
13.06.25 22:55:56 | - | 8,962 |
13.06.25 22:54:46 | - | 8,965 |
13.06.25 22:54:26 | - | 8,967 |
13.06.25 22:54:23 | - | 8,965 |
13.06.25 22:53:15 | - | 8,966 |