AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:53 | - | 8,761 |
30.04.25 22:58:50 | - | 8,763 |
30.04.25 22:58:44 | - | 8,760 |
30.04.25 22:57:50 | - | 8,762 |
30.04.25 22:57:49 | - | 8,765 |
30.04.25 22:57:37 | - | 8,762 |
30.04.25 22:57:31 | - | 8,764 |
30.04.25 22:57:27 | - | 8,762 |
30.04.25 22:57:10 | - | 8,765 |
30.04.25 22:57:07 | - | 8,764 |
30.04.25 22:56:53 | - | 8,765 |
30.04.25 22:56:49 | - | 8,763 |
30.04.25 22:56:39 | - | 8,764 |
30.04.25 22:56:36 | - | 8,763 |
30.04.25 22:53:57 | - | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:49:17 | - | 8,768 |
30.04.25 22:47:34 | - | 8,766 |
30.04.25 22:47:30 | - | 8,767 |
30.04.25 22:44:13 | - | 8,765 |
30.04.25 22:43:20 | - | 8,764 |
30.04.25 22:43:18 | - | 8,764 |
30.04.25 22:43:02 | - | 8,756 |
30.04.25 22:42:58 | - | 8,755 |
30.04.25 22:42:24 | - | 8,762 |
30.04.25 22:42:01 | - | 8,765 |
30.04.25 22:41:57 | - | 8,764 |
30.04.25 22:41:37 | - | 8,772 |
30.04.25 22:41:11 | - | 8,775 |
30.04.25 22:41:07 | - | 8,773 |
30.04.25 22:39:35 | - | 8,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:36:32 | - | 8,775 |
30.04.25 22:36:13 | - | 8,777 |
30.04.25 22:36:06 | - | 8,775 |
30.04.25 22:36:03 | - | 8,777 |
30.04.25 22:33:29 | - | 8,775 |
30.04.25 22:30:51 | - | 8,777 |
30.04.25 22:28:03 | - | 8,775 |
30.04.25 22:27:20 | - | 8,777 |
30.04.25 22:25:09 | - | 8,779 |
30.04.25 22:24:00 | - | 8,777 |
30.04.25 22:20:41 | - | 8,775 |
30.04.25 22:19:36 | - | 8,777 |
30.04.25 22:17:44 | - | 8,775 |
30.04.25 22:17:33 | - | 8,777 |
30.04.25 22:17:31 | - | 8,775 |