AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:30 | 0 | 12,922 |
02.05.24 21:13:43 | 0 | 12,922 |
02.05.24 20:43:45 | 0 | 12,922 |
02.05.24 20:13:43 | 0 | 12,922 |
02.05.24 20:03:27 | 70 | 12,878 |
02.05.24 19:44:11 | 0 | 12,922 |
02.05.24 19:14:06 | 0 | 12,922 |
02.05.24 18:50:57 | 66 | 12,838 |
02.05.24 18:43:26 | 0 | 12,922 |
02.05.24 18:13:39 | 0 | 12,922 |
02.05.24 17:43:19 | 0 | 12,922 |
02.05.24 17:13:14 | 0 | 12,922 |
02.05.24 16:43:34 | 0 | 12,902 |
02.05.24 16:13:06 | 0 | 12,922 |
02.05.24 15:43:44 | 0 | 12,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:14:21 | 0 | 12,828 |
02.05.24 14:44:19 | 0 | 12,828 |
02.05.24 14:14:20 | 0 | 12,828 |
02.05.24 14:13:51 | 16 | 12,828 |
02.05.24 13:44:16 | 0 | 12,792 |
02.05.24 13:13:58 | 0 | 12,774 |
02.05.24 12:52:23 | 396 | 12,738 |
02.05.24 12:44:10 | 0 | 12,816 |
02.05.24 12:14:06 | 0 | 12,828 |
02.05.24 11:44:08 | 0 | 12,856 |
02.05.24 11:43:31 | 5 | 12,856 |
02.05.24 11:40:20 | 101 | 12,858 |
02.05.24 11:13:33 | 0 | 12,798 |
02.05.24 10:44:12 | 0 | 12,798 |
02.05.24 10:13:18 | 0 | 12,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:49:16 | 20 | 12,700 |
02.05.24 09:43:32 | 0 | 12,702 |
02.05.24 09:14:04 | 0 | 12,700 |
02.05.24 08:00:19 | 0 | 12,700 |
30.04.24 21:43:56 | 0 | 12,700 |
30.04.24 21:13:35 | 0 | 12,700 |
30.04.24 20:44:32 | 20 | 12,768 |
30.04.24 20:43:20 | 0 | 12,700 |
30.04.24 20:13:47 | 0 | 12,700 |
30.04.24 19:56:46 | 62 | 12,770 |
30.04.24 19:43:28 | 0 | 12,700 |
30.04.24 19:14:10 | 0 | 12,700 |
30.04.24 18:43:30 | 0 | 12,700 |
30.04.24 18:13:20 | 0 | 12,872 |
30.04.24 17:57:35 | 200 | 12,884 |