AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:43:17 | 0 | 12,700 |
23.05.24 21:13:00 | 0 | 12,700 |
23.05.24 21:12:09 | 100 | 12,770 |
23.05.24 21:11:32 | 40 | 12,644 |
23.05.24 20:43:25 | 0 | 12,770 |
23.05.24 20:25:57 | 1 | 12,736 |
23.05.24 20:13:59 | 0 | 12,770 |
23.05.24 19:44:17 | 0 | 12,770 |
23.05.24 19:14:13 | 0 | 12,892 |
23.05.24 19:01:35 | 62 | 12,892 |
23.05.24 18:43:59 | 0 | 12,858 |
23.05.24 18:13:49 | 0 | 12,858 |
23.05.24 17:44:06 | 0 | 12,882 |
23.05.24 17:13:26 | 0 | 12,882 |
23.05.24 16:43:18 | 0 | 12,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:13:30 | 0 | 13,000 |
23.05.24 15:43:08 | 0 | 12,880 |
23.05.24 15:36:14 | 20 | 12,880 |
23.05.24 15:13:26 | 0 | 13,076 |
23.05.24 14:43:41 | 0 | 13,076 |
23.05.24 14:32:09 | 7 | 13,082 |
23.05.24 14:13:02 | 0 | 13,030 |
23.05.24 13:43:09 | 0 | 13,030 |
23.05.24 13:13:43 | 0 | 13,030 |
23.05.24 12:51:30 | 70 | 13,030 |
23.05.24 12:44:04 | 0 | 13,030 |
23.05.24 12:13:13 | 0 | 13,030 |
23.05.24 11:59:14 | 19 | 13,064 |
23.05.24 11:43:05 | 0 | 13,044 |
23.05.24 11:13:09 | 0 | 13,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:43:14 | 0 | 13,044 |
23.05.24 10:13:11 | 0 | 13,044 |
23.05.24 09:43:21 | 0 | 13,054 |
23.05.24 09:13:28 | 0 | 13,054 |
23.05.24 08:00:57 | 0 | 13,054 |
22.05.24 21:43:53 | 0 | 13,054 |
22.05.24 21:14:04 | 0 | 13,054 |
22.05.24 20:44:23 | 0 | 13,054 |
22.05.24 20:14:18 | 0 | 13,060 |
22.05.24 19:44:16 | 0 | 13,060 |
22.05.24 19:13:52 | 0 | 13,060 |
22.05.24 18:43:39 | 0 | 13,060 |
22.05.24 18:13:42 | 0 | 13,060 |
22.05.24 17:43:29 | 0 | 13,060 |
22.05.24 17:14:01 | 0 | 13,060 |