AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:13:13 | 0 | 12,794 |
| 28.05.24 15:12:43 | 125 | 12,794 |
| 28.05.24 14:44:13 | 0 | 12,772 |
| 28.05.24 14:14:21 | 0 | 12,772 |
| 28.05.24 13:44:20 | 0 | 12,772 |
| 28.05.24 13:30:25 | 39 | 12,776 |
| 28.05.24 13:14:06 | 0 | 12,780 |
| 28.05.24 12:43:59 | 0 | 12,792 |
| 28.05.24 12:13:59 | 0 | 12,798 |
| 28.05.24 11:43:47 | 0 | 12,798 |
| 28.05.24 11:14:10 | 0 | 12,798 |
| 28.05.24 10:44:20 | 0 | 12,798 |
| 28.05.24 10:14:19 | 0 | 12,798 |
| 28.05.24 09:44:11 | 0 | 12,798 |
| 28.05.24 09:38:00 | 62 | 12,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:13:52 | 0 | 12,828 |
| 28.05.24 08:00:19 | 0 | 13,260 |
| 27.05.24 21:44:10 | 0 | 13,298 |
| 27.05.24 21:14:27 | 0 | 13,298 |
| 27.05.24 20:43:50 | 0 | 13,298 |
| 27.05.24 20:13:32 | 0 | 13,298 |
| 27.05.24 19:43:01 | 0 | 13,298 |
| 27.05.24 19:13:22 | 0 | 13,298 |
| 27.05.24 18:43:20 | 0 | 13,298 |
| 27.05.24 18:13:35 | 0 | 13,298 |
| 27.05.24 17:43:24 | 0 | 13,298 |
| 27.05.24 17:39:09 | 10 | 13,298 |
| 27.05.24 17:13:05 | 0 | 13,000 |
| 27.05.24 16:43:14 | 0 | 13,000 |
| 27.05.24 16:13:31 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:43:59 | 0 | 13,000 |
| 27.05.24 15:14:08 | 0 | 13,000 |
| 27.05.24 14:44:21 | 0 | 13,000 |
| 27.05.24 14:13:07 | 0 | 13,000 |
| 27.05.24 13:43:18 | 0 | 13,000 |
| 27.05.24 13:13:51 | 0 | 13,000 |
| 27.05.24 12:44:08 | 0 | 13,000 |
| 27.05.24 12:13:06 | 0 | 12,998 |
| 27.05.24 11:43:02 | 0 | 12,998 |
| 27.05.24 11:13:00 | 0 | 12,998 |
| 27.05.24 11:08:03 | 20 | 12,998 |
| 27.05.24 10:43:09 | 0 | 12,998 |
| 27.05.24 10:13:10 | 0 | 13,000 |
| 27.05.24 09:43:06 | 0 | 13,000 |
| 27.05.24 09:14:08 | 0 | 12,760 |