AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:13:59 | 0 | 13,420 |
| 07.05.24 16:43:32 | 0 | 13,454 |
| 07.05.24 16:14:09 | 0 | 13,526 |
| 07.05.24 15:44:11 | 0 | 13,572 |
| 07.05.24 15:13:17 | 0 | 13,572 |
| 07.05.24 14:59:31 | 9 | 13,572 |
| 07.05.24 14:43:48 | 0 | 13,542 |
| 07.05.24 14:22:55 | 106 | 13,532 |
| 07.05.24 14:13:12 | 0 | 13,600 |
| 07.05.24 13:43:37 | 0 | 13,600 |
| 07.05.24 13:14:10 | 0 | 13,600 |
| 07.05.24 12:44:25 | 0 | 13,600 |
| 07.05.24 12:14:11 | 0 | 13,600 |
| 07.05.24 12:13:54 | 31 | 13,602 |
| 07.05.24 11:44:25 | 0 | 13,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:13:40 | 0 | 13,600 |
| 07.05.24 10:43:14 | 0 | 13,506 |
| 07.05.24 10:13:03 | 0 | 13,490 |
| 07.05.24 09:56:08 | 20 | 13,386 |
| 07.05.24 09:44:11 | 3 | 13,382 |
| 07.05.24 09:43:33 | 0 | 13,600 |
| 07.05.24 09:13:02 | 0 | 13,584 |
| 07.05.24 08:04:30 | 0 | 13,600 |
| 06.05.24 21:55:24 | 40 | 13,514 |
| 06.05.24 21:43:08 | 0 | 13,600 |
| 06.05.24 21:34:11 | 100 | 13,600 |
| 06.05.24 21:13:18 | 0 | 13,630 |
| 06.05.24 20:43:02 | 0 | 13,630 |
| 06.05.24 20:33:01 | 51 | 13,608 |
| 06.05.24 20:13:16 | 0 | 13,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:11:48 | 100 | 13,528 |
| 06.05.24 19:46:56 | 36 | 13,600 |
| 06.05.24 19:43:35 | 0 | 13,442 |
| 06.05.24 19:13:23 | 0 | 13,414 |
| 06.05.24 18:54:41 | 93 | 13,368 |
| 06.05.24 18:44:07 | 0 | 13,312 |
| 06.05.24 18:13:24 | 0 | 13,172 |
| 06.05.24 17:43:16 | 0 | 13,168 |
| 06.05.24 17:13:55 | 0 | 13,152 |
| 06.05.24 17:01:22 | 46 | 13,104 |
| 06.05.24 16:46:26 | 20 | 13,188 |
| 06.05.24 16:43:39 | 0 | 13,032 |
| 06.05.24 16:13:56 | 0 | 12,924 |
| 06.05.24 15:43:22 | 0 | 12,924 |
| 06.05.24 15:13:43 | 0 | 12,924 |