AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 13,338 |
07.05.24 21:43:20 | 0 | 13,338 |
07.05.24 21:14:10 | 0 | 13,342 |
07.05.24 20:43:40 | 0 | 13,372 |
07.05.24 20:28:34 | 100 | 13,372 |
07.05.24 20:27:24 | 22 | 13,364 |
07.05.24 20:26:22 | 1 | 13,238 |
07.05.24 20:13:40 | 0 | 13,304 |
07.05.24 19:43:58 | 0 | 13,304 |
07.05.24 19:14:14 | 40 | 13,304 |
07.05.24 19:14:13 | 0 | 13,256 |
07.05.24 18:44:12 | 0 | 13,256 |
07.05.24 18:14:16 | 0 | 13,354 |
07.05.24 17:44:10 | 0 | 13,376 |
07.05.24 17:13:59 | 0 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:43:32 | 0 | 13,454 |
07.05.24 16:14:09 | 0 | 13,526 |
07.05.24 15:44:11 | 0 | 13,572 |
07.05.24 15:13:17 | 0 | 13,572 |
07.05.24 14:59:31 | 9 | 13,572 |
07.05.24 14:43:48 | 0 | 13,542 |
07.05.24 14:22:55 | 106 | 13,532 |
07.05.24 14:13:12 | 0 | 13,600 |
07.05.24 13:43:37 | 0 | 13,600 |
07.05.24 13:14:10 | 0 | 13,600 |
07.05.24 12:44:25 | 0 | 13,600 |
07.05.24 12:14:11 | 0 | 13,600 |
07.05.24 12:13:54 | 31 | 13,602 |
07.05.24 11:44:25 | 0 | 13,600 |
07.05.24 11:13:40 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:43:14 | 0 | 13,506 |
07.05.24 10:13:03 | 0 | 13,490 |
07.05.24 09:56:08 | 20 | 13,386 |
07.05.24 09:44:11 | 3 | 13,382 |
07.05.24 09:43:33 | 0 | 13,600 |
07.05.24 09:13:02 | 0 | 13,584 |
07.05.24 08:04:30 | 0 | 13,600 |
06.05.24 21:55:24 | 40 | 13,514 |
06.05.24 21:43:08 | 0 | 13,600 |
06.05.24 21:34:11 | 100 | 13,600 |
06.05.24 21:13:18 | 0 | 13,630 |
06.05.24 20:43:02 | 0 | 13,630 |
06.05.24 20:33:01 | 51 | 13,608 |
06.05.24 20:13:16 | 0 | 13,630 |
06.05.24 20:11:48 | 100 | 13,528 |