AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 10,302 |
12:22:08 | 0 | 10,662 |
11:58:18 | 0 | 10,696 |
11:00:06 | 0 | 10,728 |
10:18:13 | 0 | 10,868 |
09:50:07 | 0 | 10,902 |
09:15:21 | 0 | 10,898 |
08:07:54 | 0 | 10,894 |
23.07.25 21:52:09 | 0 | 10,800 |
23.07.25 20:30:14 | 0 | 10,818 |
23.07.25 19:37:06 | 0 | 10,812 |
23.07.25 18:43:07 | 0 | 10,828 |
23.07.25 17:42:13 | 0 | 10,722 |
23.07.25 17:12:06 | 0 | 10,764 |
23.07.25 16:38:08 | 0 | 10,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:39:22 | 0 | 10,762 |
23.07.25 14:45:03 | 0 | 10,734 |
23.07.25 13:55:14 | 0 | 10,746 |
23.07.25 13:08:05 | 0 | 10,728 |
23.07.25 12:22:06 | 0 | 10,722 |
23.07.25 11:58:18 | 0 | 10,730 |
23.07.25 11:00:04 | 0 | 10,734 |
23.07.25 10:18:17 | 0 | 10,704 |
23.07.25 09:50:06 | 0 | 10,724 |
23.07.25 09:15:21 | 0 | 10,698 |
23.07.25 08:08:31 | 0 | 10,710 |
22.07.25 21:52:09 | 0 | 10,632 |
22.07.25 20:30:14 | 0 | 10,604 |
22.07.25 19:37:06 | 0 | 10,596 |
22.07.25 18:43:07 | 0 | 10,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:42:13 | 0 | 10,538 |
22.07.25 17:12:07 | 0 | 10,560 |
22.07.25 16:38:12 | 0 | 10,556 |
22.07.25 15:39:24 | 0 | 10,586 |
22.07.25 14:45:07 | 0 | 10,596 |
22.07.25 13:55:14 | 0 | 10,596 |
22.07.25 13:08:06 | 0 | 10,592 |
22.07.25 12:22:03 | 0 | 10,604 |
22.07.25 11:58:17 | 0 | 10,574 |
22.07.25 11:00:02 | 0 | 10,612 |
22.07.25 10:18:16 | 0 | 10,594 |
22.07.25 09:50:06 | 0 | 10,602 |
22.07.25 09:15:21 | 0 | 10,620 |
22.07.25 08:13:16 | 0 | 10,560 |
21.07.25 21:52:09 | 0 | 10,558 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login