AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:44:14 | 0 | 12,932 |
06.05.24 14:13:57 | 0 | 12,932 |
06.05.24 13:44:07 | 0 | 12,932 |
06.05.24 13:42:30 | 5 | 12,932 |
06.05.24 13:14:05 | 0 | 12,902 |
06.05.24 12:43:52 | 0 | 12,902 |
06.05.24 12:14:20 | 0 | 12,902 |
06.05.24 11:44:05 | 0 | 12,902 |
06.05.24 11:42:40 | 80 | 12,902 |
06.05.24 11:14:16 | 0 | 12,862 |
06.05.24 10:43:08 | 0 | 12,862 |
06.05.24 10:13:20 | 0 | 12,862 |
06.05.24 09:43:44 | 0 | 12,862 |
06.05.24 09:13:58 | 0 | 12,862 |
06.05.24 08:00:19 | 0 | 12,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:10 | 0 | 12,862 |
03.05.24 21:13:26 | 0 | 12,862 |
03.05.24 20:43:32 | 0 | 12,862 |
03.05.24 20:13:46 | 0 | 12,862 |
03.05.24 19:43:44 | 0 | 12,862 |
03.05.24 19:13:33 | 0 | 12,862 |
03.05.24 18:43:41 | 0 | 12,862 |
03.05.24 18:13:41 | 0 | 12,862 |
03.05.24 17:53:59 | 80 | 12,862 |
03.05.24 17:44:44 | 46 | 12,850 |
03.05.24 17:43:15 | 0 | 12,866 |
03.05.24 17:13:07 | 0 | 12,870 |
03.05.24 16:44:03 | 0 | 12,920 |
03.05.24 16:13:24 | 0 | 12,988 |
03.05.24 15:43:27 | 0 | 12,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:31:08 | 45 | 13,098 |
03.05.24 15:13:02 | 0 | 12,956 |
03.05.24 14:43:09 | 0 | 12,956 |
03.05.24 14:34:07 | 101 | 12,926 |
03.05.24 14:14:06 | 0 | 12,920 |
03.05.24 13:43:48 | 0 | 12,922 |
03.05.24 13:13:55 | 0 | 12,920 |
03.05.24 12:43:52 | 0 | 12,922 |
03.05.24 12:13:29 | 0 | 12,922 |
03.05.24 12:07:44 | 4 | 12,966 |
03.05.24 12:07:29 | 8 | 12,860 |
03.05.24 11:43:04 | 0 | 12,922 |
03.05.24 11:14:04 | 0 | 12,922 |
03.05.24 10:43:31 | 0 | 12,922 |
03.05.24 10:13:39 | 0 | 12,922 |