AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:13:31 | 0 | 12,764 |
| 24.05.24 17:43:54 | 0 | 12,764 |
| 24.05.24 17:14:21 | 0 | 12,764 |
| 24.05.24 16:50:40 | 78 | 12,740 |
| 24.05.24 16:44:19 | 0 | 12,740 |
| 24.05.24 16:43:26 | 78 | 12,726 |
| 24.05.24 16:13:34 | 0 | 12,824 |
| 24.05.24 16:01:06 | 62 | 12,830 |
| 24.05.24 15:54:07 | 39 | 12,810 |
| 24.05.24 15:52:20 | 113 | 12,792 |
| 24.05.24 15:51:18 | 117 | 12,762 |
| 24.05.24 15:44:16 | 0 | 12,846 |
| 24.05.24 15:37:01 | 232 | 12,910 |
| 24.05.24 15:36:17 | 232 | 12,888 |
| 24.05.24 15:14:18 | 0 | 12,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:43:56 | 0 | 12,806 |
| 24.05.24 14:14:09 | 0 | 12,800 |
| 24.05.24 13:44:20 | 0 | 12,796 |
| 24.05.24 13:14:23 | 0 | 12,796 |
| 24.05.24 12:44:09 | 0 | 12,796 |
| 24.05.24 12:14:15 | 0 | 12,812 |
| 24.05.24 11:53:44 | 15 | 12,818 |
| 24.05.24 11:44:00 | 0 | 12,814 |
| 24.05.24 11:14:20 | 0 | 12,814 |
| 24.05.24 10:44:06 | 0 | 12,814 |
| 24.05.24 10:35:40 | 100 | 12,818 |
| 24.05.24 10:14:11 | 0 | 12,778 |
| 24.05.24 09:44:23 | 0 | 12,778 |
| 24.05.24 09:14:04 | 0 | 12,778 |
| 24.05.24 09:03:38 | 3 | 12,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:03:42 | 0 | 12,702 |
| 23.05.24 21:43:17 | 0 | 12,700 |
| 23.05.24 21:13:00 | 0 | 12,700 |
| 23.05.24 21:12:09 | 100 | 12,770 |
| 23.05.24 21:11:32 | 40 | 12,644 |
| 23.05.24 20:43:25 | 0 | 12,770 |
| 23.05.24 20:25:57 | 1 | 12,736 |
| 23.05.24 20:13:59 | 0 | 12,770 |
| 23.05.24 19:44:17 | 0 | 12,770 |
| 23.05.24 19:14:13 | 0 | 12,892 |
| 23.05.24 19:01:35 | 62 | 12,892 |
| 23.05.24 18:43:59 | 0 | 12,858 |
| 23.05.24 18:13:49 | 0 | 12,858 |
| 23.05.24 17:44:06 | 0 | 12,882 |
| 23.05.24 17:13:26 | 0 | 12,882 |