AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:27:10 | 2 | 160,120 |
15.05.24 10:14:11 | 0 | 160,080 |
15.05.24 10:10:32 | 29 | 160,060 |
15.05.24 10:04:55 | 6 | 160,100 |
15.05.24 09:55:55 | 8 | 160,100 |
15.05.24 09:51:59 | 2 | 160,080 |
15.05.24 09:51:27 | 4 | 159,960 |
15.05.24 09:50:15 | 1 | 159,880 |
15.05.24 09:46:29 | 3 | 159,860 |
15.05.24 09:44:00 | 0 | 159,840 |
15.05.24 09:38:22 | 5 | 160,000 |
15.05.24 09:36:52 | 30 | 159,820 |
15.05.24 09:31:11 | 4 | 159,680 |
15.05.24 09:29:51 | 6 | 159,500 |
15.05.24 09:29:15 | 1 | 159,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:23:48 | 3 | 159,380 |
15.05.24 09:16:38 | 3 | 159,980 |
15.05.24 09:14:54 | 5 | 160,220 |
15.05.24 09:13:38 | 0 | 160,200 |
15.05.24 09:12:08 | 50 | 159,940 |
15.05.24 09:06:48 | 12 | 160,000 |
15.05.24 09:06:00 | 80 | 160,060 |
15.05.24 09:03:42 | 29 | 159,720 |
15.05.24 09:03:19 | 29 | 159,780 |
15.05.24 09:03:07 | 5 | 159,840 |
15.05.24 09:01:10 | 12 | 159,840 |
15.05.24 09:01:09 | 4 | 159,700 |
15.05.24 08:57:07 | 5 | 159,500 |
15.05.24 08:56:17 | 1 | 159,500 |
15.05.24 08:50:36 | 3 | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:41:02 | 8 | 159,500 |
15.05.24 08:24:54 | 3 | 159,260 |
15.05.24 08:14:27 | 6 | 159,260 |
15.05.24 08:07:16 | 2 | 158,700 |
15.05.24 08:00:59 | 0 | 159,320 |
15.05.24 08:00:59 | 79 | 159,320 |
14.05.24 21:56:24 | 2 | 158,860 |
14.05.24 21:49:05 | 6 | 159,320 |
14.05.24 21:43:55 | 0 | 158,820 |
14.05.24 21:40:53 | 2 | 158,800 |
14.05.24 21:37:13 | 6 | 158,860 |
14.05.24 21:30:20 | 5 | 159,360 |
14.05.24 21:25:29 | 20 | 159,300 |
14.05.24 21:14:12 | 0 | 159,320 |
14.05.24 21:12:59 | 6 | 159,360 |