AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:29:46 | 1 | 147,860 |
10.06.24 15:27:55 | 3 | 147,900 |
10.06.24 15:26:07 | 4 | 147,980 |
10.06.24 15:25:07 | 16 | 147,980 |
10.06.24 15:23:32 | 4 | 148,020 |
10.06.24 15:20:17 | 2 | 147,980 |
10.06.24 15:20:14 | 2 | 148,000 |
10.06.24 15:19:25 | 8 | 147,760 |
10.06.24 15:13:56 | 0 | 147,720 |
10.06.24 15:11:48 | 10 | 147,820 |
10.06.24 15:10:10 | 100 | 147,880 |
10.06.24 15:06:11 | 4 | 147,880 |
10.06.24 15:00:30 | 5 | 147,900 |
10.06.24 15:00:28 | 5 | 147,900 |
10.06.24 15:00:28 | 15 | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:59:56 | 50 | 147,920 |
10.06.24 14:59:22 | 2 | 148,020 |
10.06.24 14:57:11 | 15 | 148,040 |
10.06.24 14:54:52 | 16 | 148,000 |
10.06.24 14:50:03 | 12 | 148,180 |
10.06.24 14:47:15 | 4 | 148,400 |
10.06.24 14:43:58 | 0 | 148,280 |
10.06.24 14:39:57 | 3 | 148,240 |
10.06.24 14:32:58 | 4 | 148,300 |
10.06.24 14:27:42 | 20 | 148,280 |
10.06.24 14:25:00 | 3 | 148,300 |
10.06.24 14:23:46 | 3 | 148,280 |
10.06.24 14:13:56 | 0 | 148,280 |
10.06.24 14:05:05 | 10 | 148,340 |
10.06.24 14:03:32 | 10 | 148,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:00:27 | 2 | 148,440 |
10.06.24 13:56:23 | 5 | 148,340 |
10.06.24 13:51:23 | 15 | 148,360 |
10.06.24 13:45:45 | 2 | 148,380 |
10.06.24 13:44:46 | 4 | 148,460 |
10.06.24 13:43:15 | 0 | 148,420 |
10.06.24 13:43:03 | 3 | 148,440 |
10.06.24 13:30:08 | 2 | 148,680 |
10.06.24 13:29:15 | 3 | 148,620 |
10.06.24 13:23:19 | 4 | 148,520 |
10.06.24 13:22:57 | 50 | 148,500 |
10.06.24 13:22:26 | 27 | 148,400 |
10.06.24 13:14:12 | 0 | 148,240 |
10.06.24 13:06:08 | 50 | 148,340 |
10.06.24 13:01:09 | 1 | 148,120 |