AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:57:11 | 15 | 148,040 |
10.06.24 14:54:52 | 16 | 148,000 |
10.06.24 14:50:03 | 12 | 148,180 |
10.06.24 14:47:15 | 4 | 148,400 |
10.06.24 14:43:58 | 0 | 148,280 |
10.06.24 14:39:57 | 3 | 148,240 |
10.06.24 14:32:58 | 4 | 148,300 |
10.06.24 14:27:42 | 20 | 148,280 |
10.06.24 14:25:00 | 3 | 148,300 |
10.06.24 14:23:46 | 3 | 148,280 |
10.06.24 14:13:56 | 0 | 148,280 |
10.06.24 14:05:05 | 10 | 148,340 |
10.06.24 14:03:32 | 10 | 148,360 |
10.06.24 14:00:27 | 2 | 148,440 |
10.06.24 13:56:23 | 5 | 148,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:51:23 | 15 | 148,360 |
10.06.24 13:45:45 | 2 | 148,380 |
10.06.24 13:44:46 | 4 | 148,460 |
10.06.24 13:43:15 | 0 | 148,420 |
10.06.24 13:43:03 | 3 | 148,440 |
10.06.24 13:30:08 | 2 | 148,680 |
10.06.24 13:29:15 | 3 | 148,620 |
10.06.24 13:23:19 | 4 | 148,520 |
10.06.24 13:22:57 | 50 | 148,500 |
10.06.24 13:22:26 | 27 | 148,400 |
10.06.24 13:14:12 | 0 | 148,240 |
10.06.24 13:06:08 | 50 | 148,340 |
10.06.24 13:01:09 | 1 | 148,120 |
10.06.24 12:53:39 | 16 | 148,340 |
10.06.24 12:49:02 | 3 | 148,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:43:01 | 0 | 148,140 |
10.06.24 12:39:18 | 3 | 148,200 |
10.06.24 12:37:30 | 3 | 148,160 |
10.06.24 12:36:21 | 2 | 148,260 |
10.06.24 12:35:17 | 2 | 148,340 |
10.06.24 12:34:35 | 2 | 148,340 |
10.06.24 12:33:35 | 40 | 148,340 |
10.06.24 12:18:20 | 5 | 147,800 |
10.06.24 12:13:28 | 4 | 147,700 |
10.06.24 12:13:03 | 0 | 147,740 |
10.06.24 12:12:23 | 1 | 147,780 |
10.06.24 12:09:06 | 2 | 147,800 |
10.06.24 12:08:28 | 4 | 147,900 |
10.06.24 12:07:43 | 1 | 147,840 |
10.06.24 12:07:31 | 9 | 147,840 |