AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:21:53 | 1 | 147,360 |
10.06.24 09:21:31 | 2 | 147,460 |
10.06.24 09:20:29 | 1 | 147,540 |
10.06.24 09:18:34 | 4 | 147,420 |
10.06.24 09:18:17 | 2 | 147,340 |
10.06.24 09:18:16 | 6 | 147,380 |
10.06.24 09:17:31 | 2 | 147,380 |
10.06.24 09:17:15 | 2 | 147,340 |
10.06.24 09:16:11 | 2 | 147,460 |
10.06.24 09:15:36 | 5 | 147,500 |
10.06.24 09:14:43 | 4 | 147,360 |
10.06.24 09:13:50 | 10 | 147,420 |
10.06.24 09:13:06 | 0 | 147,540 |
10.06.24 09:08:27 | 2 | 147,680 |
10.06.24 09:07:52 | 5 | 147,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:07:12 | 1 | 147,400 |
10.06.24 09:07:09 | 3 | 147,460 |
10.06.24 09:06:48 | 1 | 147,420 |
10.06.24 09:06:17 | 3 | 147,800 |
10.06.24 09:05:51 | 5 | 147,560 |
10.06.24 09:05:33 | 13 | 147,640 |
10.06.24 09:04:23 | 6 | 146,700 |
10.06.24 09:03:46 | 2 | 146,880 |
10.06.24 09:03:42 | 7 | 146,940 |
10.06.24 09:03:19 | 2 | 146,840 |
10.06.24 09:02:55 | 10 | 146,780 |
10.06.24 09:02:51 | 3 | 146,700 |
10.06.24 09:02:49 | 2 | 146,600 |
10.06.24 09:02:37 | 4 | 146,700 |
10.06.24 09:02:36 | 3 | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:02:34 | 2 | 146,900 |
10.06.24 09:02:33 | 2 | 146,900 |
10.06.24 09:02:33 | 2 | 146,900 |
10.06.24 09:02:33 | 2 | 146,820 |
10.06.24 09:02:21 | 6 | 146,880 |
10.06.24 09:02:21 | 5 | 146,860 |
10.06.24 09:02:20 | 22 | 146,860 |
10.06.24 09:02:16 | 20 | 147,100 |
10.06.24 09:02:12 | 100 | 147,020 |
10.06.24 09:02:04 | 7 | 147,040 |
10.06.24 09:01:50 | 13 | 147,400 |
10.06.24 09:01:16 | 5 | 147,480 |
10.06.24 09:01:11 | 4 | 147,420 |
10.06.24 09:01:10 | 6 | 147,340 |
10.06.24 09:01:10 | 4 | 147,420 |