AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:09 | 8 | 160,300 |
08:24:55 | 6 | 160,400 |
08:20:58 | 2 | 160,400 |
08:08:26 | 5 | 159,960 |
08:05:01 | 37 | 160,000 |
08:04:10 | 1 | 160,000 |
08:01:17 | 4 | 160,460 |
15.05.24 21:44:37 | 141 | 159,840 |
15.05.24 21:19:23 | 100 | 159,820 |
15.05.24 21:13:42 | 0 | 160,000 |
15.05.24 20:46:06 | 3 | 159,760 |
15.05.24 20:44:11 | 0 | 160,000 |
15.05.24 20:38:13 | 130 | 159,760 |
15.05.24 20:34:42 | 1 | 160,100 |
15.05.24 20:24:05 | 10 | 160,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:57 | 0 | 159,860 |
15.05.24 20:09:26 | 4 | 159,860 |
15.05.24 19:57:33 | 9 | 160,200 |
15.05.24 19:52:31 | 5 | 159,800 |
15.05.24 19:45:01 | 1 | 160,200 |
15.05.24 19:44:16 | 0 | 160,200 |
15.05.24 19:38:45 | 2 | 160,200 |
15.05.24 19:31:04 | 3 | 160,200 |
15.05.24 19:13:43 | 0 | 160,200 |
15.05.24 18:43:09 | 0 | 160,200 |
15.05.24 18:13:05 | 0 | 160,200 |
15.05.24 18:12:22 | 13 | 160,200 |
15.05.24 17:50:18 | 2 | 159,700 |
15.05.24 17:46:00 | 3 | 160,200 |
15.05.24 17:45:45 | 2 | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:43:04 | 0 | 159,760 |
15.05.24 17:42:29 | 6 | 159,760 |
15.05.24 17:18:46 | 24 | 160,100 |
15.05.24 17:14:43 | 2 | 160,200 |
15.05.24 17:14:35 | 12 | 160,200 |
15.05.24 17:13:26 | 4 | 160,220 |
15.05.24 17:13:19 | 0 | 160,160 |
15.05.24 17:01:54 | 2 | 160,040 |
15.05.24 16:43:06 | 0 | 159,800 |
15.05.24 16:39:43 | 4 | 159,740 |
15.05.24 16:38:29 | 5 | 159,720 |
15.05.24 16:15:27 | 5 | 159,840 |
15.05.24 16:14:06 | 0 | 159,860 |
15.05.24 16:13:51 | 32 | 159,860 |
15.05.24 16:11:00 | 5 | 159,920 |